currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-SZL ve SZL-BOB döviz kurları - 2025

BOB-SZL ve SZL-BOB döviz kurları - 2025

BOB-SZL ve SZL-BOB döviz kurları

2025 yılı için BOB-SZL ve SZL-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BOB = 2,6697 SZL
1 SZL = 0,3746 BOB
1Y 2Y 3Y

Jan 2025

TarihBOB-SZLSZL-BOB
01 Oca 2025 1 BOB = 2.7026 SZL 1 SZL = 0.37 BOB
02 Oca 2025 1 BOB = 2.7081 SZL 1 SZL = 0.3693 BOB
03 Oca 2025 1 BOB = 2.715 SZL 1 SZL = 0.3683 BOB
04 Oca 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
05 Oca 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
06 Oca 2025 1 BOB = 2.6809 SZL 1 SZL = 0.373 BOB
07 Oca 2025 1 BOB = 2.6887 SZL 1 SZL = 0.3719 BOB
08 Oca 2025 1 BOB = 2.7289 SZL 1 SZL = 0.3664 BOB
09 Oca 2025 1 BOB = 2.7294 SZL 1 SZL = 0.3664 BOB
10 Oca 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
11 Oca 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
12 Oca 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
13 Oca 2025 1 BOB = 2.7647 SZL 1 SZL = 0.3617 BOB
14 Oca 2025 1 BOB = 2.7428 SZL 1 SZL = 0.3646 BOB
15 Oca 2025 1 BOB = 2.7334 SZL 1 SZL = 0.3658 BOB
16 Oca 2025 1 BOB = 2.7283 SZL 1 SZL = 0.3665 BOB
17 Oca 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
18 Oca 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
19 Oca 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
20 Oca 2025 1 BOB = 2.7088 SZL 1 SZL = 0.3692 BOB
21 Oca 2025 1 BOB = 2.6975 SZL 1 SZL = 0.3707 BOB
22 Oca 2025 1 BOB = 2.6974 SZL 1 SZL = 0.3707 BOB
23 Oca 2025 1 BOB = 2.6872 SZL 1 SZL = 0.3721 BOB
24 Oca 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
25 Oca 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
26 Oca 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
27 Oca 2025 1 BOB = 2.6895 SZL 1 SZL = 0.3718 BOB
28 Oca 2025 1 BOB = 2.7061 SZL 1 SZL = 0.3695 BOB
29 Oca 2025 1 BOB = 2.7018 SZL 1 SZL = 0.3701 BOB
30 Oca 2025 1 BOB = 2.6793 SZL 1 SZL = 0.3732 BOB
31 Oca 2025 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB

Feb 2025

TarihBOB-SZLSZL-BOB
01 Şub 2025 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB
02 Şub 2025 1 BOB = 2.6994 SZL 1 SZL = 0.3704 BOB
03 Şub 2025 1 BOB = 2.7297 SZL 1 SZL = 0.3663 BOB
04 Şub 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
05 Şub 2025 1 BOB = 2.6931 SZL 1 SZL = 0.3713 BOB
06 Şub 2025 1 BOB = 2.689 SZL 1 SZL = 0.3719 BOB
07 Şub 2025 1 BOB = 2.6667 SZL 1 SZL = 0.375 BOB
08 Şub 2025 1 BOB = 2.6669 SZL 1 SZL = 0.375 BOB
09 Şub 2025 1 BOB = 2.6669 SZL 1 SZL = 0.375 BOB
10 Şub 2025 1 BOB = 2.6566 SZL 1 SZL = 0.3764 BOB
11 Şub 2025 1 BOB = 2.6705 SZL 1 SZL = 0.3745 BOB
12 Şub 2025 1 BOB = 2.6684 SZL 1 SZL = 0.3748 BOB
13 Şub 2025 1 BOB = 2.6685 SZL 1 SZL = 0.3747 BOB
14 Şub 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
15 Şub 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
16 Şub 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
17 Şub 2025 1 BOB = 2.6572 SZL 1 SZL = 0.3763 BOB
18 Şub 2025 1 BOB = 2.6654 SZL 1 SZL = 0.3752 BOB
19 Şub 2025 1 BOB = 2.6763 SZL 1 SZL = 0.3737 BOB
20 Şub 2025 1 BOB = 2.6897 SZL 1 SZL = 0.3718 BOB
21 Şub 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
22 Şub 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
23 Şub 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
24 Şub 2025 1 BOB = 2.6503 SZL 1 SZL = 0.3773 BOB
25 Şub 2025 1 BOB = 2.6584 SZL 1 SZL = 0.3762 BOB
26 Şub 2025 1 BOB = 2.6677 SZL 1 SZL = 0.3749 BOB
27 Şub 2025 1 BOB = 2.668 SZL 1 SZL = 0.3748 BOB
28 Şub 2025 1 BOB = 2.6739 SZL 1 SZL = 0.374 BOB

Mar 2025

TarihBOB-SZLSZL-BOB
01 Mar 2025 1 BOB = 2.7094 SZL 1 SZL = 0.3691 BOB
02 Mar 2025 1 BOB = 2.6994 SZL 1 SZL = 0.3705 BOB
03 Mar 2025 1 BOB = 2.6985 SZL 1 SZL = 0.3706 BOB
04 Mar 2025 1 BOB = 2.6759 SZL 1 SZL = 0.3737 BOB
05 Mar 2025 1 BOB = 2.6639 SZL 1 SZL = 0.3754 BOB
06 Mar 2025 1 BOB = 2.6528 SZL 1 SZL = 0.377 BOB
07 Mar 2025 1 BOB = 2.6224 SZL 1 SZL = 0.3813 BOB
08 Mar 2025 1 BOB = 2.6375 SZL 1 SZL = 0.3792 BOB
09 Mar 2025 1 BOB = 2.6224 SZL 1 SZL = 0.3813 BOB
10 Mar 2025 1 BOB = 2.6284 SZL 1 SZL = 0.3805 BOB
11 Mar 2025 1 BOB = 2.6477 SZL 1 SZL = 0.3777 BOB
12 Mar 2025 1 BOB = 2.6662 SZL 1 SZL = 0.3751 BOB
13 Mar 2025 1 BOB = 2.6609 SZL 1 SZL = 0.3758 BOB
14 Mar 2025 1 BOB = 2.6519 SZL 1 SZL = 0.3771 BOB
15 Mar 2025 1 BOB = 2.6339 SZL 1 SZL = 0.3797 BOB
16 Mar 2025 1 BOB = 2.6354 SZL 1 SZL = 0.3794 BOB
17 Mar 2025 1 BOB = 2.6235 SZL 1 SZL = 0.3812 BOB
18 Mar 2025 1 BOB = 2.6172 SZL 1 SZL = 0.3821 BOB
19 Mar 2025 1 BOB = 2.6216 SZL 1 SZL = 0.3814 BOB
20 Mar 2025 1 BOB = 2.628 SZL 1 SZL = 0.3805 BOB
21 Mar 2025 1 BOB = 2.6257 SZL 1 SZL = 0.3808 BOB
22 Mar 2025 1 BOB = 2.6299 SZL 1 SZL = 0.3802 BOB
23 Mar 2025 1 BOB = 2.6382 SZL 1 SZL = 0.379 BOB
24 Mar 2025 1 BOB = 2.6284 SZL 1 SZL = 0.3805 BOB
25 Mar 2025 1 BOB = 2.6327 SZL 1 SZL = 0.3798 BOB
26 Mar 2025 1 BOB = 2.6424 SZL 1 SZL = 0.3784 BOB
27 Mar 2025 1 BOB = 2.6374 SZL 1 SZL = 0.3792 BOB
28 Mar 2025 1 BOB = 2.6294 SZL 1 SZL = 0.3803 BOB
29 Mar 2025 1 BOB = 2.6927 SZL 1 SZL = 0.3714 BOB
30 Mar 2025 1 BOB = 2.6855 SZL 1 SZL = 0.3724 BOB
31 Mar 2025 1 BOB = 2.6443 SZL 1 SZL = 0.3782 BOB

Apr 2025

TarihBOB-SZLSZL-BOB
01 Nis 2025 1 BOB = 2.6566 SZL 1 SZL = 0.3764 BOB
02 Nis 2025 1 BOB = 2.703 SZL 1 SZL = 0.37 BOB
03 Nis 2025 1 BOB = 2.7156 SZL 1 SZL = 0.3682 BOB
04 Nis 2025 1 BOB = 2.7606 SZL 1 SZL = 0.3622 BOB
05 Nis 2025 1 BOB = 2.7607 SZL 1 SZL = 0.3622 BOB
06 Nis 2025 1 BOB = 2.7607 SZL 1 SZL = 0.3622 BOB
07 Nis 2025 1 BOB = 2.7963 SZL 1 SZL = 0.3576 BOB
08 Nis 2025 1 BOB = 2.8362 SZL 1 SZL = 0.3526 BOB
09 Nis 2025 1 BOB = 2.8562 SZL 1 SZL = 0.3501 BOB
10 Nis 2025 1 BOB = 2.8683 SZL 1 SZL = 0.3486 BOB
11 Nis 2025 1 BOB = 2.8256 SZL 1 SZL = 0.3539 BOB
12 Nis 2025 1 BOB = 2.7903 SZL 1 SZL = 0.3584 BOB
13 Nis 2025 1 BOB = 2.7727 SZL 1 SZL = 0.3607 BOB
14 Nis 2025 1 BOB = 2.7629 SZL 1 SZL = 0.3619 BOB
15 Nis 2025 1 BOB = 2.7308 SZL 1 SZL = 0.3662 BOB
16 Nis 2025 1 BOB = 2.7515 SZL 1 SZL = 0.3634 BOB
17 Nis 2025 1 BOB = 2.7293 SZL 1 SZL = 0.3664 BOB
18 Nis 2025 1 BOB = 2.7249 SZL 1 SZL = 0.367 BOB
19 Nis 2025 1 BOB = 2.725 SZL 1 SZL = 0.367 BOB
20 Nis 2025 1 BOB = 2.725 SZL 1 SZL = 0.367 BOB
21 Nis 2025 1 BOB = 2.7249 SZL 1 SZL = 0.367 BOB
22 Nis 2025 1 BOB = 2.6956 SZL 1 SZL = 0.371 BOB
23 Nis 2025 1 BOB = 2.6886 SZL 1 SZL = 0.3719 BOB
24 Nis 2025 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB
25 Nis 2025 1 BOB = 2.7286 SZL 1 SZL = 0.3665 BOB
26 Nis 2025 1 BOB = 2.7035 SZL 1 SZL = 0.3699 BOB
27 Nis 2025 1 BOB = 2.7035 SZL 1 SZL = 0.3699 BOB
28 Nis 2025 1 BOB = 2.6955 SZL 1 SZL = 0.371 BOB
29 Nis 2025 1 BOB = 2.6846 SZL 1 SZL = 0.3725 BOB
30 Nis 2025 1 BOB = 2.6924 SZL 1 SZL = 0.3714 BOB

May 2025

TarihBOB-SZLSZL-BOB
01 May 2025 1 BOB = 2.6924 SZL 1 SZL = 0.3714 BOB
02 May 2025 1 BOB = 2.6628 SZL 1 SZL = 0.3755 BOB
03 May 2025 1 BOB = 2.6628 SZL 1 SZL = 0.3755 BOB
04 May 2025 1 BOB = 2.6628 SZL 1 SZL = 0.3755 BOB
05 May 2025 1 BOB = 2.6435 SZL 1 SZL = 0.3783 BOB
06 May 2025 1 BOB = 2.6327 SZL 1 SZL = 0.3798 BOB
07 May 2025 1 BOB = 2.6453 SZL 1 SZL = 0.378 BOB
08 May 2025 1 BOB = 2.6318 SZL 1 SZL = 0.38 BOB
09 May 2025 1 BOB = 2.6309 SZL 1 SZL = 0.3801 BOB
10 May 2025 1 BOB = 2.6422 SZL 1 SZL = 0.3785 BOB
11 May 2025 1 BOB = 2.63 SZL 1 SZL = 0.3802 BOB
12 May 2025 1 BOB = 2.6427 SZL 1 SZL = 0.3784 BOB
13 May 2025 1 BOB = 2.6514 SZL 1 SZL = 0.3772 BOB
14 May 2025 1 BOB = 2.6374 SZL 1 SZL = 0.3792 BOB
15 May 2025 1 BOB = 2.6241 SZL 1 SZL = 0.3811 BOB
16 May 2025 1 BOB = 2.6131 SZL 1 SZL = 0.3827 BOB
17 May 2025 1 BOB = 2.6131 SZL 1 SZL = 0.3827 BOB
18 May 2025 1 BOB = 2.6131 SZL 1 SZL = 0.3827 BOB
19 May 2025 1 BOB = 2.607 SZL 1 SZL = 0.3836 BOB
20 May 2025 1 BOB = 2.6042 SZL 1 SZL = 0.384 BOB
21 May 2025 1 BOB = 2.5865 SZL 1 SZL = 0.3866 BOB
22 May 2025 1 BOB = 2.6087 SZL 1 SZL = 0.3833 BOB
23 May 2025 1 BOB = 2.5895 SZL 1 SZL = 0.3862 BOB
24 May 2025 1 BOB = 2.5896 SZL 1 SZL = 0.3862 BOB
25 May 2025 1 BOB = 2.5896 SZL 1 SZL = 0.3862 BOB
26 May 2025 1 BOB = 2.5845 SZL 1 SZL = 0.3869 BOB
27 May 2025 1 BOB = 2.5892 SZL 1 SZL = 0.3862 BOB
28 May 2025 1 BOB = 2.5896 SZL 1 SZL = 0.3862 BOB
29 May 2025 1 BOB = 2.5824 SZL 1 SZL = 0.3872 BOB
30 May 2025 1 BOB = 2.5909 SZL 1 SZL = 0.386 BOB
31 May 2025 1 BOB = 2.5909 SZL 1 SZL = 0.386 BOB

Jun 2025

TarihBOB-SZLSZL-BOB
01 Haz 2025 1 BOB = 2.5874 SZL 1 SZL = 0.3865 BOB
02 Haz 2025 1 BOB = 2.5858 SZL 1 SZL = 0.3867 BOB
03 Haz 2025 1 BOB = 2.5908 SZL 1 SZL = 0.386 BOB
04 Haz 2025 1 BOB = 2.5805 SZL 1 SZL = 0.3875 BOB
05 Haz 2025 1 BOB = 2.5683 SZL 1 SZL = 0.3894 BOB
06 Haz 2025 1 BOB = 2.5692 SZL 1 SZL = 0.3892 BOB
07 Haz 2025 1 BOB = 2.5687 SZL 1 SZL = 0.3893 BOB
08 Haz 2025 1 BOB = 2.5687 SZL 1 SZL = 0.3893 BOB
09 Haz 2025 1 BOB = 2.5631 SZL 1 SZL = 0.3901 BOB
10 Haz 2025 1 BOB = 2.5644 SZL 1 SZL = 0.39 BOB
11 Haz 2025 1 BOB = 2.5745 SZL 1 SZL = 0.3884 BOB
12 Haz 2025 1 BOB = 2.5741 SZL 1 SZL = 0.3885 BOB
13 Haz 2025 1 BOB = 2.6026 SZL 1 SZL = 0.3842 BOB
14 Haz 2025 1 BOB = 2.6026 SZL 1 SZL = 0.3842 BOB

BOB-SZL ve SZL-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats