> BOB-SZL ve SZL-BOB döviz kurları - 2024

BOB-SZL ve SZL-BOB döviz kurları - 2024

BOB-SZL ve SZL-BOB döviz kurları

2024 yılı için BOB-SZL ve SZL-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BOB = 2,6545 SZL

1 SZL = 0,3767 BOB

1Y 2Y 3Y

BOB'den SZL'yeSZL'den BOB'E

Jan 2024

Tarih	BOB-SZL	SZL-BOB
01 Oca 2024	1 BOB = 2.671 SZL	1 SZL = 0.3744 BOB
02 Oca 2024	1 BOB = 2.672 SZL	1 SZL = 0.3742 BOB
03 Oca 2024	1 BOB = 2.7194 SZL	1 SZL = 0.3677 BOB
04 Oca 2024	1 BOB = 2.7041 SZL	1 SZL = 0.3698 BOB
05 Oca 2024	1 BOB = 2.7257 SZL	1 SZL = 0.3669 BOB
06 Oca 2024	1 BOB = 2.7257 SZL	1 SZL = 0.3669 BOB
07 Oca 2024	1 BOB = 2.7257 SZL	1 SZL = 0.3669 BOB
08 Oca 2024	1 BOB = 2.7126 SZL	1 SZL = 0.3686 BOB
09 Oca 2024	1 BOB = 2.7074 SZL	1 SZL = 0.3694 BOB
10 Oca 2024	1 BOB = 2.6955 SZL	1 SZL = 0.371 BOB
11 Oca 2024	1 BOB = 2.6927 SZL	1 SZL = 0.3714 BOB
12 Oca 2024	1 BOB = 2.6999 SZL	1 SZL = 0.3704 BOB
13 Oca 2024	1 BOB = 2.6997 SZL	1 SZL = 0.3704 BOB
14 Oca 2024	1 BOB = 2.6997 SZL	1 SZL = 0.3704 BOB
15 Oca 2024	1 BOB = 2.7022 SZL	1 SZL = 0.3701 BOB
16 Oca 2024	1 BOB = 2.7352 SZL	1 SZL = 0.3656 BOB
17 Oca 2024	1 BOB = 2.7545 SZL	1 SZL = 0.363 BOB
18 Oca 2024	1 BOB = 2.7366 SZL	1 SZL = 0.3654 BOB
19 Oca 2024	1 BOB = 2.7487 SZL	1 SZL = 0.3638 BOB
20 Oca 2024	1 BOB = 2.7486 SZL	1 SZL = 0.3638 BOB
21 Oca 2024	1 BOB = 2.7486 SZL	1 SZL = 0.3638 BOB
22 Oca 2024	1 BOB = 2.7701 SZL	1 SZL = 0.361 BOB
23 Oca 2024	1 BOB = 2.7684 SZL	1 SZL = 0.3612 BOB
24 Oca 2024	1 BOB = 2.7283 SZL	1 SZL = 0.3665 BOB
25 Oca 2024	1 BOB = 2.735 SZL	1 SZL = 0.3656 BOB
26 Oca 2024	1 BOB = 2.7169 SZL	1 SZL = 0.3681 BOB
27 Oca 2024	1 BOB = 2.7168 SZL	1 SZL = 0.3681 BOB
28 Oca 2024	1 BOB = 2.7168 SZL	1 SZL = 0.3681 BOB
29 Oca 2024	1 BOB = 2.7163 SZL	1 SZL = 0.3681 BOB
30 Oca 2024	1 BOB = 2.7314 SZL	1 SZL = 0.3661 BOB
31 Oca 2024	1 BOB = 2.7128 SZL	1 SZL = 0.3686 BOB

Feb 2024

Tarih	BOB-SZL	SZL-BOB
01 Şub 2024	1 BOB = 2.7123 SZL	1 SZL = 0.3687 BOB
02 Şub 2024	1 BOB = 2.6985 SZL	1 SZL = 0.3706 BOB
03 Şub 2024	1 BOB = 2.6916 SZL	1 SZL = 0.3715 BOB
04 Şub 2024	1 BOB = 2.6916 SZL	1 SZL = 0.3715 BOB
05 Şub 2024	1 BOB = 2.7412 SZL	1 SZL = 0.3648 BOB
06 Şub 2024	1 BOB = 2.7428 SZL	1 SZL = 0.3646 BOB
07 Şub 2024	1 BOB = 2.7357 SZL	1 SZL = 0.3655 BOB
08 Şub 2024	1 BOB = 2.7359 SZL	1 SZL = 0.3655 BOB
09 Şub 2024	1 BOB = 2.7512 SZL	1 SZL = 0.3635 BOB
10 Şub 2024	1 BOB = 2.7512 SZL	1 SZL = 0.3635 BOB
11 Şub 2024	1 BOB = 2.7512 SZL	1 SZL = 0.3635 BOB
12 Şub 2024	1 BOB = 2.7536 SZL	1 SZL = 0.3632 BOB
13 Şub 2024	1 BOB = 2.7259 SZL	1 SZL = 0.3669 BOB
14 Şub 2024	1 BOB = 2.7704 SZL	1 SZL = 0.361 BOB
15 Şub 2024	1 BOB = 2.7511 SZL	1 SZL = 0.3635 BOB
16 Şub 2024	1 BOB = 2.7317 SZL	1 SZL = 0.3661 BOB
17 Şub 2024	1 BOB = 2.731 SZL	1 SZL = 0.3662 BOB
18 Şub 2024	1 BOB = 2.732 SZL	1 SZL = 0.366 BOB
19 Şub 2024	1 BOB = 2.7468 SZL	1 SZL = 0.3641 BOB
20 Şub 2024	1 BOB = 2.751 SZL	1 SZL = 0.3635 BOB
21 Şub 2024	1 BOB = 2.7373 SZL	1 SZL = 0.3653 BOB
22 Şub 2024	1 BOB = 2.744 SZL	1 SZL = 0.3644 BOB
23 Şub 2024	1 BOB = 2.7902 SZL	1 SZL = 0.3584 BOB
24 Şub 2024	1 BOB = 2.7901 SZL	1 SZL = 0.3584 BOB
25 Şub 2024	1 BOB = 2.7901 SZL	1 SZL = 0.3584 BOB
26 Şub 2024	1 BOB = 2.7908 SZL	1 SZL = 0.3583 BOB
27 Şub 2024	1 BOB = 2.7656 SZL	1 SZL = 0.3616 BOB
28 Şub 2024	1 BOB = 2.7868 SZL	1 SZL = 0.3588 BOB
29 Şub 2024	1 BOB = 2.7834 SZL	1 SZL = 0.3593 BOB

Mar 2024

Tarih	BOB-SZL	SZL-BOB
01 Mar 2024	1 BOB = 2.7738 SZL	1 SZL = 0.3605 BOB
02 Mar 2024	1 BOB = 2.7737 SZL	1 SZL = 0.3605 BOB
03 Mar 2024	1 BOB = 2.7737 SZL	1 SZL = 0.3605 BOB
04 Mar 2024	1 BOB = 2.7588 SZL	1 SZL = 0.3625 BOB
05 Mar 2024	1 BOB = 2.7449 SZL	1 SZL = 0.3643 BOB
06 Mar 2024	1 BOB = 2.7291 SZL	1 SZL = 0.3664 BOB
07 Mar 2024	1 BOB = 2.7184 SZL	1 SZL = 0.3679 BOB
08 Mar 2024	1 BOB = 2.6977 SZL	1 SZL = 0.3707 BOB
09 Mar 2024	1 BOB = 2.6977 SZL	1 SZL = 0.3707 BOB
10 Mar 2024	1 BOB = 2.6977 SZL	1 SZL = 0.3707 BOB
11 Mar 2024	1 BOB = 2.7058 SZL	1 SZL = 0.3696 BOB
12 Mar 2024	1 BOB = 2.6872 SZL	1 SZL = 0.3721 BOB
13 Mar 2024	1 BOB = 2.6883 SZL	1 SZL = 0.372 BOB
14 Mar 2024	1 BOB = 2.6922 SZL	1 SZL = 0.3714 BOB
15 Mar 2024	1 BOB = 2.6995 SZL	1 SZL = 0.3704 BOB
16 Mar 2024	1 BOB = 2.6995 SZL	1 SZL = 0.3704 BOB
17 Mar 2024	1 BOB = 2.6995 SZL	1 SZL = 0.3704 BOB
18 Mar 2024	1 BOB = 2.7284 SZL	1 SZL = 0.3665 BOB
19 Mar 2024	1 BOB = 2.7459 SZL	1 SZL = 0.3642 BOB
20 Mar 2024	1 BOB = 2.7352 SZL	1 SZL = 0.3656 BOB
21 Mar 2024	1 BOB = 2.715 SZL	1 SZL = 0.3683 BOB
22 Mar 2024	1 BOB = 2.7561 SZL	1 SZL = 0.3628 BOB
23 Mar 2024	1 BOB = 2.7561 SZL	1 SZL = 0.3628 BOB
24 Mar 2024	1 BOB = 2.7561 SZL	1 SZL = 0.3628 BOB
25 Mar 2024	1 BOB = 2.7438 SZL	1 SZL = 0.3645 BOB
26 Mar 2024	1 BOB = 2.727 SZL	1 SZL = 0.3667 BOB
27 Mar 2024	1 BOB = 2.739 SZL	1 SZL = 0.3651 BOB
28 Mar 2024	1 BOB = 2.7559 SZL	1 SZL = 0.3629 BOB
29 Mar 2024	1 BOB = 2.7248 SZL	1 SZL = 0.367 BOB
30 Mar 2024	1 BOB = 2.7248 SZL	1 SZL = 0.367 BOB
31 Mar 2024	1 BOB = 2.7248 SZL	1 SZL = 0.367 BOB

Apr 2024

Tarih	BOB-SZL	SZL-BOB
01 Nis 2024	1 BOB = 2.7248 SZL	1 SZL = 0.367 BOB
02 Nis 2024	1 BOB = 2.7228 SZL	1 SZL = 0.3673 BOB
03 Nis 2024	1 BOB = 2.7224 SZL	1 SZL = 0.3673 BOB
04 Nis 2024	1 BOB = 2.6929 SZL	1 SZL = 0.3713 BOB
05 Nis 2024	1 BOB = 2.6912 SZL	1 SZL = 0.3716 BOB
06 Nis 2024	1 BOB = 2.6912 SZL	1 SZL = 0.3716 BOB
07 Nis 2024	1 BOB = 2.6912 SZL	1 SZL = 0.3716 BOB
08 Nis 2024	1 BOB = 2.6793 SZL	1 SZL = 0.3732 BOB
09 Nis 2024	1 BOB = 2.6754 SZL	1 SZL = 0.3738 BOB
10 Nis 2024	1 BOB = 2.6756 SZL	1 SZL = 0.3738 BOB
11 Nis 2024	1 BOB = 2.7126 SZL	1 SZL = 0.3687 BOB
12 Nis 2024	1 BOB = 2.7106 SZL	1 SZL = 0.3689 BOB
13 Nis 2024	1 BOB = 2.7271 SZL	1 SZL = 0.3667 BOB
14 Nis 2024	1 BOB = 2.7106 SZL	1 SZL = 0.3689 BOB
15 Nis 2024	1 BOB = 2.7429 SZL	1 SZL = 0.3646 BOB
16 Nis 2024	1 BOB = 2.7487 SZL	1 SZL = 0.3638 BOB
17 Nis 2024	1 BOB = 2.748 SZL	1 SZL = 0.3639 BOB
18 Nis 2024	1 BOB = 2.7464 SZL	1 SZL = 0.3641 BOB
19 Nis 2024	1 BOB = 2.7762 SZL	1 SZL = 0.3602 BOB
20 Nis 2024	1 BOB = 2.7762 SZL	1 SZL = 0.3602 BOB
21 Nis 2024	1 BOB = 2.7762 SZL	1 SZL = 0.3602 BOB
22 Nis 2024	1 BOB = 2.7522 SZL	1 SZL = 0.3633 BOB
23 Nis 2024	1 BOB = 2.7841 SZL	1 SZL = 0.3592 BOB
24 Nis 2024	1 BOB = 2.7738 SZL	1 SZL = 0.3605 BOB
25 Nis 2024	1 BOB = 2.7455 SZL	1 SZL = 0.3642 BOB
26 Nis 2024	1 BOB = 2.7203 SZL	1 SZL = 0.3676 BOB
27 Nis 2024	1 BOB = 2.7203 SZL	1 SZL = 0.3676 BOB
28 Nis 2024	1 BOB = 2.7203 SZL	1 SZL = 0.3676 BOB
29 Nis 2024	1 BOB = 2.707 SZL	1 SZL = 0.3694 BOB
30 Nis 2024	1 BOB = 2.7034 SZL	1 SZL = 0.3699 BOB

May 2024

Tarih	BOB-SZL	SZL-BOB
01 May 2024	1 BOB = 2.7024 SZL	1 SZL = 0.37 BOB
02 May 2024	1 BOB = 2.6995 SZL	1 SZL = 0.3704 BOB
03 May 2024	1 BOB = 2.6739 SZL	1 SZL = 0.374 BOB
04 May 2024	1 BOB = 2.6739 SZL	1 SZL = 0.374 BOB
05 May 2024	1 BOB = 2.6739 SZL	1 SZL = 0.374 BOB
06 May 2024	1 BOB = 2.666 SZL	1 SZL = 0.3751 BOB
07 May 2024	1 BOB = 2.6698 SZL	1 SZL = 0.3746 BOB
08 May 2024	1 BOB = 2.6917 SZL	1 SZL = 0.3715 BOB
09 May 2024	1 BOB = 2.6768 SZL	1 SZL = 0.3736 BOB
10 May 2024	1 BOB = 2.6611 SZL	1 SZL = 0.3758 BOB
11 May 2024	1 BOB = 2.6611 SZL	1 SZL = 0.3758 BOB
12 May 2024	1 BOB = 2.6611 SZL	1 SZL = 0.3758 BOB
13 May 2024	1 BOB = 2.6589 SZL	1 SZL = 0.3761 BOB
14 May 2024	1 BOB = 2.6633 SZL	1 SZL = 0.3755 BOB
15 May 2024	1 BOB = 2.6639 SZL	1 SZL = 0.3754 BOB
16 May 2024	1 BOB = 2.6373 SZL	1 SZL = 0.3792 BOB
17 May 2024	1 BOB = 2.6471 SZL	1 SZL = 0.3778 BOB
18 May 2024	1 BOB = 2.6471 SZL	1 SZL = 0.3778 BOB
19 May 2024	1 BOB = 2.6471 SZL	1 SZL = 0.3778 BOB
20 May 2024	1 BOB = 2.6357 SZL	1 SZL = 0.3794 BOB
21 May 2024	1 BOB = 2.623 SZL	1 SZL = 0.3812 BOB
22 May 2024	1 BOB = 2.631 SZL	1 SZL = 0.3801 BOB
23 May 2024	1 BOB = 2.6584 SZL	1 SZL = 0.3762 BOB
24 May 2024	1 BOB = 2.6607 SZL	1 SZL = 0.3758 BOB
25 May 2024	1 BOB = 2.6607 SZL	1 SZL = 0.3758 BOB
26 May 2024	1 BOB = 2.6607 SZL	1 SZL = 0.3758 BOB
27 May 2024	1 BOB = 2.6591 SZL	1 SZL = 0.3761 BOB
28 May 2024	1 BOB = 2.6609 SZL	1 SZL = 0.3758 BOB
29 May 2024	1 BOB = 2.6451 SZL	1 SZL = 0.3781 BOB
30 May 2024	1 BOB = 2.6971 SZL	1 SZL = 0.3708 BOB
31 May 2024	1 BOB = 2.708 SZL	1 SZL = 0.3693 BOB

Jun 2024

Tarih	BOB-SZL	SZL-BOB
01 Haz 2024	1 BOB = 2.708 SZL	1 SZL = 0.3693 BOB
02 Haz 2024	1 BOB = 2.708 SZL	1 SZL = 0.3693 BOB
03 Haz 2024	1 BOB = 2.7075 SZL	1 SZL = 0.3693 BOB
04 Haz 2024	1 BOB = 2.7045 SZL	1 SZL = 0.3698 BOB
05 Haz 2024	1 BOB = 2.7302 SZL	1 SZL = 0.3663 BOB
06 Haz 2024	1 BOB = 2.7458 SZL	1 SZL = 0.3642 BOB
07 Haz 2024	1 BOB = 2.7363 SZL	1 SZL = 0.3655 BOB
08 Haz 2024	1 BOB = 2.7364 SZL	1 SZL = 0.3654 BOB
09 Haz 2024	1 BOB = 2.7364 SZL	1 SZL = 0.3654 BOB
10 Haz 2024	1 BOB = 2.713 SZL	1 SZL = 0.3686 BOB
11 Haz 2024	1 BOB = 2.7027 SZL	1 SZL = 0.37 BOB
12 Haz 2024	1 BOB = 2.6958 SZL	1 SZL = 0.3709 BOB
13 Haz 2024	1 BOB = 2.6593 SZL	1 SZL = 0.376 BOB
14 Haz 2024	1 BOB = 2.6559 SZL	1 SZL = 0.3765 BOB
15 Haz 2024	1 BOB = 2.6558 SZL	1 SZL = 0.3765 BOB
16 Haz 2024	1 BOB = 2.6558 SZL	1 SZL = 0.3765 BOB
17 Haz 2024	1 BOB = 2.6361 SZL	1 SZL = 0.3793 BOB
18 Haz 2024	1 BOB = 2.623 SZL	1 SZL = 0.3812 BOB
19 Haz 2024	1 BOB = 2.604 SZL	1 SZL = 0.384 BOB
20 Haz 2024	1 BOB = 2.6202 SZL	1 SZL = 0.3817 BOB
21 Haz 2024	1 BOB = 2.5895 SZL	1 SZL = 0.3862 BOB
22 Haz 2024	1 BOB = 2.5896 SZL	1 SZL = 0.3862 BOB
23 Haz 2024	1 BOB = 2.5896 SZL	1 SZL = 0.3862 BOB
24 Haz 2024	1 BOB = 2.6233 SZL	1 SZL = 0.3812 BOB
25 Haz 2024	1 BOB = 2.6246 SZL	1 SZL = 0.381 BOB
26 Haz 2024	1 BOB = 2.6292 SZL	1 SZL = 0.3803 BOB
27 Haz 2024	1 BOB = 2.6549 SZL	1 SZL = 0.3767 BOB
28 Haz 2024	1 BOB = 2.6314 SZL	1 SZL = 0.38 BOB
29 Haz 2024	1 BOB = 2.6314 SZL	1 SZL = 0.38 BOB
30 Haz 2024	1 BOB = 2.6314 SZL	1 SZL = 0.38 BOB

Jul 2024

Tarih	BOB-SZL	SZL-BOB
01 Tem 2024	1 BOB = 2.6126 SZL	1 SZL = 0.3828 BOB
02 Tem 2024	1 BOB = 2.6735 SZL	1 SZL = 0.374 BOB
03 Tem 2024	1 BOB = 2.6736 SZL	1 SZL = 0.374 BOB
04 Tem 2024	1 BOB = 2.6587 SZL	1 SZL = 0.3761 BOB
05 Tem 2024	1 BOB = 2.6362 SZL	1 SZL = 0.3793 BOB
06 Tem 2024	1 BOB = 2.6362 SZL	1 SZL = 0.3793 BOB
07 Tem 2024	1 BOB = 2.6362 SZL	1 SZL = 0.3793 BOB
08 Tem 2024	1 BOB = 2.6266 SZL	1 SZL = 0.3807 BOB
09 Tem 2024	1 BOB = 2.6229 SZL	1 SZL = 0.3813 BOB
10 Tem 2024	1 BOB = 2.6159 SZL	1 SZL = 0.3823 BOB
11 Tem 2024	1 BOB = 2.6177 SZL	1 SZL = 0.382 BOB
12 Tem 2024	1 BOB = 2.6047 SZL	1 SZL = 0.3839 BOB
13 Tem 2024	1 BOB = 2.6053 SZL	1 SZL = 0.3838 BOB
14 Tem 2024	1 BOB = 2.6047 SZL	1 SZL = 0.3839 BOB
15 Tem 2024	1 BOB = 2.6317 SZL	1 SZL = 0.38 BOB
16 Tem 2024	1 BOB = 2.6197 SZL	1 SZL = 0.3817 BOB
17 Tem 2024	1 BOB = 2.6319 SZL	1 SZL = 0.3799 BOB
18 Tem 2024	1 BOB = 2.6386 SZL	1 SZL = 0.379 BOB
19 Tem 2024	1 BOB = 2.655 SZL	1 SZL = 0.3767 BOB
20 Tem 2024	1 BOB = 2.655 SZL	1 SZL = 0.3767 BOB
21 Tem 2024	1 BOB = 2.655 SZL	1 SZL = 0.3767 BOB
22 Tem 2024	1 BOB = 2.6405 SZL	1 SZL = 0.3787 BOB
23 Tem 2024	1 BOB = 2.656 SZL	1 SZL = 0.3765 BOB
24 Tem 2024	1 BOB = 2.649 SZL	1 SZL = 0.3775 BOB
25 Tem 2024	1 BOB = 2.6746 SZL	1 SZL = 0.3739 BOB
26 Tem 2024	1 BOB = 2.6414 SZL	1 SZL = 0.3786 BOB
27 Tem 2024	1 BOB = 2.6414 SZL	1 SZL = 0.3786 BOB
28 Tem 2024	1 BOB = 2.6414 SZL	1 SZL = 0.3786 BOB
29 Tem 2024	1 BOB = 2.6572 SZL	1 SZL = 0.3763 BOB
30 Tem 2024	1 BOB = 2.6503 SZL	1 SZL = 0.3773 BOB
31 Tem 2024	1 BOB = 2.6357 SZL	1 SZL = 0.3794 BOB

Aug 2024

Tarih	BOB-SZL	SZL-BOB
01 Ağu 2024	1 BOB = 2.6367 SZL	1 SZL = 0.3793 BOB
02 Ağu 2024	1 BOB = 2.6317 SZL	1 SZL = 0.38 BOB
03 Ağu 2024	1 BOB = 2.6316 SZL	1 SZL = 0.38 BOB
04 Ağu 2024	1 BOB = 2.6316 SZL	1 SZL = 0.38 BOB
05 Ağu 2024	1 BOB = 2.6939 SZL	1 SZL = 0.3712 BOB
06 Ağu 2024	1 BOB = 2.6804 SZL	1 SZL = 0.3731 BOB
07 Ağu 2024	1 BOB = 2.653 SZL	1 SZL = 0.3769 BOB
08 Ağu 2024	1 BOB = 2.6657 SZL	1 SZL = 0.3751 BOB
09 Ağu 2024	1 BOB = 2.649 SZL	1 SZL = 0.3775 BOB
10 Ağu 2024	1 BOB = 2.65 SZL	1 SZL = 0.3774 BOB
11 Ağu 2024	1 BOB = 2.6459 SZL	1 SZL = 0.3779 BOB
12 Ağu 2024	1 BOB = 2.6375 SZL	1 SZL = 0.3791 BOB
13 Ağu 2024	1 BOB = 2.6322 SZL	1 SZL = 0.3799 BOB
14 Ağu 2024	1 BOB = 2.6123 SZL	1 SZL = 0.3828 BOB
15 Ağu 2024	1 BOB = 2.6052 SZL	1 SZL = 0.3838 BOB
16 Ağu 2024	1 BOB = 2.5915 SZL	1 SZL = 0.3859 BOB
17 Ağu 2024	1 BOB = 2.5915 SZL	1 SZL = 0.3859 BOB
18 Ağu 2024	1 BOB = 2.5915 SZL	1 SZL = 0.3859 BOB
19 Ağu 2024	1 BOB = 2.5798 SZL	1 SZL = 0.3876 BOB
20 Ağu 2024	1 BOB = 2.5745 SZL	1 SZL = 0.3884 BOB
21 Ağu 2024	1 BOB = 2.5776 SZL	1 SZL = 0.388 BOB
22 Ağu 2024	1 BOB = 2.5977 SZL	1 SZL = 0.3849 BOB
23 Ağu 2024	1 BOB = 2.5968 SZL	1 SZL = 0.3851 BOB
24 Ağu 2024	1 BOB = 2.5964 SZL	1 SZL = 0.3851 BOB
25 Ağu 2024	1 BOB = 2.5964 SZL	1 SZL = 0.3851 BOB
26 Ağu 2024	1 BOB = 2.566 SZL	1 SZL = 0.3897 BOB
27 Ağu 2024	1 BOB = 2.5704 SZL	1 SZL = 0.389 BOB
28 Ağu 2024	1 BOB = 2.5709 SZL	1 SZL = 0.389 BOB
29 Ağu 2024	1 BOB = 2.5589 SZL	1 SZL = 0.3908 BOB
30 Ağu 2024	1 BOB = 2.5522 SZL	1 SZL = 0.3918 BOB
31 Ağu 2024	1 BOB = 2.5688 SZL	1 SZL = 0.3893 BOB

Sep 2024

Tarih	BOB-SZL	SZL-BOB
01 Eyl 2024	1 BOB = 2.5524 SZL	1 SZL = 0.3918 BOB
02 Eyl 2024	1 BOB = 2.5905 SZL	1 SZL = 0.386 BOB
03 Eyl 2024	1 BOB = 2.6008 SZL	1 SZL = 0.3845 BOB
04 Eyl 2024	1 BOB = 2.5915 SZL	1 SZL = 0.3859 BOB
05 Eyl 2024	1 BOB = 2.5765 SZL	1 SZL = 0.3881 BOB
06 Eyl 2024	1 BOB = 2.566 SZL	1 SZL = 0.3897 BOB
07 Eyl 2024	1 BOB = 2.566 SZL	1 SZL = 0.3897 BOB
08 Eyl 2024	1 BOB = 2.566 SZL	1 SZL = 0.3897 BOB
09 Eyl 2024	1 BOB = 2.5939 SZL	1 SZL = 0.3855 BOB
10 Eyl 2024	1 BOB = 2.5884 SZL	1 SZL = 0.3863 BOB
11 Eyl 2024	1 BOB = 2.5841 SZL	1 SZL = 0.387 BOB
12 Eyl 2024	1 BOB = 2.6062 SZL	1 SZL = 0.3837 BOB
13 Eyl 2024	1 BOB = 2.574 SZL	1 SZL = 0.3885 BOB
14 Eyl 2024	1 BOB = 2.574 SZL	1 SZL = 0.3885 BOB
15 Eyl 2024	1 BOB = 2.574 SZL	1 SZL = 0.3885 BOB
16 Eyl 2024	1 BOB = 2.5461 SZL	1 SZL = 0.3928 BOB
17 Eyl 2024	1 BOB = 2.5506 SZL	1 SZL = 0.3921 BOB
18 Eyl 2024	1 BOB = 2.54 SZL	1 SZL = 0.3937 BOB
19 Eyl 2024	1 BOB = 2.5192 SZL	1 SZL = 0.397 BOB
20 Eyl 2024	1 BOB = 2.5415 SZL	1 SZL = 0.3935 BOB
21 Eyl 2024	1 BOB = 2.5414 SZL	1 SZL = 0.3935 BOB
22 Eyl 2024	1 BOB = 2.5414 SZL	1 SZL = 0.3935 BOB
23 Eyl 2024	1 BOB = 2.5105 SZL	1 SZL = 0.3983 BOB
24 Eyl 2024	1 BOB = 2.5078 SZL	1 SZL = 0.3988 BOB
25 Eyl 2024	1 BOB = 2.4898 SZL	1 SZL = 0.4016 BOB
26 Eyl 2024	1 BOB = 2.4875 SZL	1 SZL = 0.402 BOB
27 Eyl 2024	1 BOB = 2.4844 SZL	1 SZL = 0.4025 BOB
28 Eyl 2024	1 BOB = 2.4873 SZL	1 SZL = 0.402 BOB
29 Eyl 2024	1 BOB = 2.4873 SZL	1 SZL = 0.402 BOB
30 Eyl 2024	1 BOB = 2.4779 SZL	1 SZL = 0.4036 BOB

Oct 2024

Tarih	BOB-SZL	SZL-BOB
01 Eki 2024	1 BOB = 2.5051 SZL	1 SZL = 0.3992 BOB
02 Eki 2024	1 BOB = 2.5162 SZL	1 SZL = 0.3974 BOB
03 Eki 2024	1 BOB = 2.5292 SZL	1 SZL = 0.3954 BOB
04 Eki 2024	1 BOB = 2.5273 SZL	1 SZL = 0.3957 BOB
05 Eki 2024	1 BOB = 2.5273 SZL	1 SZL = 0.3957 BOB
06 Eki 2024	1 BOB = 2.5273 SZL	1 SZL = 0.3957 BOB
07 Eki 2024	1 BOB = 2.5125 SZL	1 SZL = 0.398 BOB
08 Eki 2024	1 BOB = 2.5262 SZL	1 SZL = 0.3958 BOB
09 Eki 2024	1 BOB = 2.5496 SZL	1 SZL = 0.3922 BOB
10 Eki 2024	1 BOB = 2.5416 SZL	1 SZL = 0.3935 BOB
11 Eki 2024	1 BOB = 2.5188 SZL	1 SZL = 0.397 BOB
12 Eki 2024	1 BOB = 2.5189 SZL	1 SZL = 0.397 BOB
13 Eki 2024	1 BOB = 2.5127 SZL	1 SZL = 0.398 BOB
14 Eki 2024	1 BOB = 2.5313 SZL	1 SZL = 0.395 BOB
15 Eki 2024	1 BOB = 2.5423 SZL	1 SZL = 0.3933 BOB
16 Eki 2024	1 BOB = 2.5439 SZL	1 SZL = 0.3931 BOB
17 Eki 2024	1 BOB = 2.5643 SZL	1 SZL = 0.39 BOB
18 Eki 2024	1 BOB = 2.5392 SZL	1 SZL = 0.3938 BOB
19 Eki 2024	1 BOB = 2.5392 SZL	1 SZL = 0.3938 BOB
20 Eki 2024	1 BOB = 2.5392 SZL	1 SZL = 0.3938 BOB
21 Eki 2024	1 BOB = 2.5444 SZL	1 SZL = 0.393 BOB
22 Eki 2024	1 BOB = 2.5442 SZL	1 SZL = 0.3931 BOB
23 Eki 2024	1 BOB = 2.5473 SZL	1 SZL = 0.3926 BOB
24 Eki 2024	1 BOB = 2.5603 SZL	1 SZL = 0.3906 BOB
25 Eki 2024	1 BOB = 2.5536 SZL	1 SZL = 0.3916 BOB
26 Eki 2024	1 BOB = 2.5536 SZL	1 SZL = 0.3916 BOB
27 Eki 2024	1 BOB = 2.5536 SZL	1 SZL = 0.3916 BOB
28 Eki 2024	1 BOB = 2.5712 SZL	1 SZL = 0.3889 BOB
29 Eki 2024	1 BOB = 2.5641 SZL	1 SZL = 0.39 BOB
30 Eki 2024	1 BOB = 2.5463 SZL	1 SZL = 0.3927 BOB
31 Eki 2024	1 BOB = 2.5561 SZL	1 SZL = 0.3912 BOB

Nov 2024

Tarih	BOB-SZL	SZL-BOB
01 Kas 2024	1 BOB = 2.5372 SZL	1 SZL = 0.3941 BOB
02 Kas 2024	1 BOB = 2.5403 SZL	1 SZL = 0.3937 BOB
03 Kas 2024	1 BOB = 2.5372 SZL	1 SZL = 0.3941 BOB
04 Kas 2024	1 BOB = 2.529 SZL	1 SZL = 0.3954 BOB
05 Kas 2024	1 BOB = 2.5211 SZL	1 SZL = 0.3967 BOB
06 Kas 2024	1 BOB = 2.572 SZL	1 SZL = 0.3888 BOB
07 Kas 2024	1 BOB = 2.5201 SZL	1 SZL = 0.3968 BOB
08 Kas 2024	1 BOB = 2.5263 SZL	1 SZL = 0.3958 BOB
09 Kas 2024	1 BOB = 2.5262 SZL	1 SZL = 0.3958 BOB

BOB-SZL ve SZL-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler