> BOB-SRD ve SRD-BOB döviz kurları - 2025

BOB-SRD ve SRD-BOB döviz kurları - 2025

BOB-SRD ve SRD-BOB döviz kurları

2025 yılı için BOB-SRD ve SRD-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 5,2263 SRD

1 SRD = 0,1913 BOB

1Y 2Y 3Y

BOB'den SRD'yeSRD'den BOB'E

Jan 2025

Tarih	BOB-SRD	SRD-BOB
01 Oca 2025	1 BOB = 5.0894 SRD	1 SRD = 0.1965 BOB
02 Oca 2025	1 BOB = 5.104 SRD	1 SRD = 0.1959 BOB
03 Oca 2025	1 BOB = 5.0753 SRD	1 SRD = 0.197 BOB
04 Oca 2025	1 BOB = 5.078 SRD	1 SRD = 0.1969 BOB
05 Oca 2025	1 BOB = 5.078 SRD	1 SRD = 0.1969 BOB
06 Oca 2025	1 BOB = 5.0649 SRD	1 SRD = 0.1974 BOB
07 Oca 2025	1 BOB = 5.0572 SRD	1 SRD = 0.1977 BOB
08 Oca 2025	1 BOB = 5.0702 SRD	1 SRD = 0.1972 BOB
09 Oca 2025	1 BOB = 5.0802 SRD	1 SRD = 0.1968 BOB
10 Oca 2025	1 BOB = 5.0743 SRD	1 SRD = 0.1971 BOB
11 Oca 2025	1 BOB = 5.0584 SRD	1 SRD = 0.1977 BOB
12 Oca 2025	1 BOB = 5.0584 SRD	1 SRD = 0.1977 BOB
13 Oca 2025	1 BOB = 5.0671 SRD	1 SRD = 0.1974 BOB
14 Oca 2025	1 BOB = 5.0734 SRD	1 SRD = 0.1971 BOB
15 Oca 2025	1 BOB = 5.0811 SRD	1 SRD = 0.1968 BOB
16 Oca 2025	1 BOB = 5.0767 SRD	1 SRD = 0.197 BOB
17 Oca 2025	1 BOB = 5.0788 SRD	1 SRD = 0.1969 BOB
18 Oca 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
19 Oca 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
20 Oca 2025	1 BOB = 5.0661 SRD	1 SRD = 0.1974 BOB
21 Oca 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
22 Oca 2025	1 BOB = 5.1077 SRD	1 SRD = 0.1958 BOB
23 Oca 2025	1 BOB = 5.0736 SRD	1 SRD = 0.1971 BOB
24 Oca 2025	1 BOB = 5.0787 SRD	1 SRD = 0.1969 BOB
25 Oca 2025	1 BOB = 5.0896 SRD	1 SRD = 0.1965 BOB
26 Oca 2025	1 BOB = 5.0896 SRD	1 SRD = 0.1965 BOB
27 Oca 2025	1 BOB = 5.0617 SRD	1 SRD = 0.1976 BOB
28 Oca 2025	1 BOB = 5.0765 SRD	1 SRD = 0.197 BOB
29 Oca 2025	1 BOB = 5.0773 SRD	1 SRD = 0.197 BOB
30 Oca 2025	1 BOB = 5.083 SRD	1 SRD = 0.1967 BOB
31 Oca 2025	1 BOB = 5.082 SRD	1 SRD = 0.1968 BOB

Feb 2025

Tarih	BOB-SRD	SRD-BOB
01 Şub 2025	1 BOB = 5.0812 SRD	1 SRD = 0.1968 BOB
02 Şub 2025	1 BOB = 5.0728 SRD	1 SRD = 0.1971 BOB
03 Şub 2025	1 BOB = 5.0704 SRD	1 SRD = 0.1972 BOB
04 Şub 2025	1 BOB = 5.0805 SRD	1 SRD = 0.1968 BOB
05 Şub 2025	1 BOB = 5.0783 SRD	1 SRD = 0.1969 BOB
06 Şub 2025	1 BOB = 5.0792 SRD	1 SRD = 0.1969 BOB
07 Şub 2025	1 BOB = 5.0769 SRD	1 SRD = 0.197 BOB
08 Şub 2025	1 BOB = 5.0575 SRD	1 SRD = 0.1977 BOB
09 Şub 2025	1 BOB = 5.0575 SRD	1 SRD = 0.1977 BOB
10 Şub 2025	1 BOB = 5.058 SRD	1 SRD = 0.1977 BOB
11 Şub 2025	1 BOB = 5.0898 SRD	1 SRD = 0.1965 BOB
12 Şub 2025	1 BOB = 5.0868 SRD	1 SRD = 0.1966 BOB
13 Şub 2025	1 BOB = 5.1073 SRD	1 SRD = 0.1958 BOB
14 Şub 2025	1 BOB = 5.114 SRD	1 SRD = 0.1955 BOB
15 Şub 2025	1 BOB = 5.1125 SRD	1 SRD = 0.1956 BOB
16 Şub 2025	1 BOB = 5.1125 SRD	1 SRD = 0.1956 BOB
17 Şub 2025	1 BOB = 5.0789 SRD	1 SRD = 0.1969 BOB
18 Şub 2025	1 BOB = 5.0909 SRD	1 SRD = 0.1964 BOB
19 Şub 2025	1 BOB = 5.0987 SRD	1 SRD = 0.1961 BOB
20 Şub 2025	1 BOB = 5.1126 SRD	1 SRD = 0.1956 BOB
21 Şub 2025	1 BOB = 5.1333 SRD	1 SRD = 0.1948 BOB
22 Şub 2025	1 BOB = 5.1449 SRD	1 SRD = 0.1944 BOB
23 Şub 2025	1 BOB = 5.1449 SRD	1 SRD = 0.1944 BOB
24 Şub 2025	1 BOB = 5.137 SRD	1 SRD = 0.1947 BOB
25 Şub 2025	1 BOB = 5.1345 SRD	1 SRD = 0.1948 BOB
26 Şub 2025	1 BOB = 5.1264 SRD	1 SRD = 0.1951 BOB
27 Şub 2025	1 BOB = 5.1318 SRD	1 SRD = 0.1949 BOB
28 Şub 2025	1 BOB = 5.1331 SRD	1 SRD = 0.1948 BOB

Mar 2025

Tarih	BOB-SRD	SRD-BOB
01 Mar 2025	1 BOB = 5.1468 SRD	1 SRD = 0.1943 BOB
02 Mar 2025	1 BOB = 5.104 SRD	1 SRD = 0.1959 BOB
03 Mar 2025	1 BOB = 5.1039 SRD	1 SRD = 0.1959 BOB
04 Mar 2025	1 BOB = 5.1361 SRD	1 SRD = 0.1947 BOB
05 Mar 2025	1 BOB = 5.1748 SRD	1 SRD = 0.1932 BOB
06 Mar 2025	1 BOB = 5.163 SRD	1 SRD = 0.1937 BOB
07 Mar 2025	1 BOB = 5.1711 SRD	1 SRD = 0.1934 BOB
08 Mar 2025	1 BOB = 5.1752 SRD	1 SRD = 0.1932 BOB
09 Mar 2025	1 BOB = 5.1752 SRD	1 SRD = 0.1932 BOB
10 Mar 2025	1 BOB = 5.1243 SRD	1 SRD = 0.1951 BOB
11 Mar 2025	1 BOB = 5.1894 SRD	1 SRD = 0.1927 BOB
12 Mar 2025	1 BOB = 5.1842 SRD	1 SRD = 0.1929 BOB
13 Mar 2025	1 BOB = 5.2348 SRD	1 SRD = 0.191 BOB
14 Mar 2025	1 BOB = 5.2488 SRD	1 SRD = 0.1905 BOB
15 Mar 2025	1 BOB = 5.2682 SRD	1 SRD = 0.1898 BOB
16 Mar 2025	1 BOB = 5.2647 SRD	1 SRD = 0.1899 BOB
17 Mar 2025	1 BOB = 5.2546 SRD	1 SRD = 0.1903 BOB
18 Mar 2025	1 BOB = 5.2964 SRD	1 SRD = 0.1888 BOB
19 Mar 2025	1 BOB = 5.2717 SRD	1 SRD = 0.1897 BOB
20 Mar 2025	1 BOB = 5.3065 SRD	1 SRD = 0.1884 BOB
21 Mar 2025	1 BOB = 5.2892 SRD	1 SRD = 0.1891 BOB
22 Mar 2025	1 BOB = 5.273 SRD	1 SRD = 0.1896 BOB
23 Mar 2025	1 BOB = 5.3052 SRD	1 SRD = 0.1885 BOB
24 Mar 2025	1 BOB = 5.2795 SRD	1 SRD = 0.1894 BOB
25 Mar 2025	1 BOB = 5.3142 SRD	1 SRD = 0.1882 BOB
26 Mar 2025	1 BOB = 5.2579 SRD	1 SRD = 0.1902 BOB
27 Mar 2025	1 BOB = 5.264 SRD	1 SRD = 0.19 BOB
28 Mar 2025	1 BOB = 5.2755 SRD	1 SRD = 0.1896 BOB
29 Mar 2025	1 BOB = 5.3601 SRD	1 SRD = 0.1866 BOB
30 Mar 2025	1 BOB = 5.3298 SRD	1 SRD = 0.1876 BOB
31 Mar 2025	1 BOB = 5.2703 SRD	1 SRD = 0.1897 BOB

Apr 2025

Tarih	BOB-SRD	SRD-BOB
01 Nis 2025	1 BOB = 5.2871 SRD	1 SRD = 0.1891 BOB
02 Nis 2025	1 BOB = 5.2977 SRD	1 SRD = 0.1888 BOB
03 Nis 2025	1 BOB = 5.3001 SRD	1 SRD = 0.1887 BOB
04 Nis 2025	1 BOB = 5.3017 SRD	1 SRD = 0.1886 BOB
05 Nis 2025	1 BOB = 5.2708 SRD	1 SRD = 0.1897 BOB
06 Nis 2025	1 BOB = 5.2708 SRD	1 SRD = 0.1897 BOB
07 Nis 2025	1 BOB = 5.2896 SRD	1 SRD = 0.1891 BOB
08 Nis 2025	1 BOB = 5.2984 SRD	1 SRD = 0.1887 BOB
09 Nis 2025	1 BOB = 5.3372 SRD	1 SRD = 0.1874 BOB
10 Nis 2025	1 BOB = 5.3049 SRD	1 SRD = 0.1885 BOB
11 Nis 2025	1 BOB = 5.3039 SRD	1 SRD = 0.1885 BOB
12 Nis 2025	1 BOB = 5.3722 SRD	1 SRD = 0.1861 BOB
13 Nis 2025	1 BOB = 5.3228 SRD	1 SRD = 0.1879 BOB
14 Nis 2025	1 BOB = 5.2952 SRD	1 SRD = 0.1888 BOB
15 Nis 2025	1 BOB = 5.3716 SRD	1 SRD = 0.1862 BOB
16 Nis 2025	1 BOB = 5.3146 SRD	1 SRD = 0.1882 BOB
17 Nis 2025	1 BOB = 5.3807 SRD	1 SRD = 0.1859 BOB
18 Nis 2025	1 BOB = 5.3789 SRD	1 SRD = 0.1859 BOB
19 Nis 2025	1 BOB = 5.379 SRD	1 SRD = 0.1859 BOB
20 Nis 2025	1 BOB = 5.379 SRD	1 SRD = 0.1859 BOB
21 Nis 2025	1 BOB = 5.3789 SRD	1 SRD = 0.1859 BOB
22 Nis 2025	1 BOB = 5.3766 SRD	1 SRD = 0.186 BOB
23 Nis 2025	1 BOB = 5.3347 SRD	1 SRD = 0.1875 BOB
24 Nis 2025	1 BOB = 5.3368 SRD	1 SRD = 0.1874 BOB
25 Nis 2025	1 BOB = 5.3275 SRD	1 SRD = 0.1877 BOB
26 Nis 2025	1 BOB = 5.3375 SRD	1 SRD = 0.1874 BOB
27 Nis 2025	1 BOB = 5.3375 SRD	1 SRD = 0.1874 BOB
28 Nis 2025	1 BOB = 5.3247 SRD	1 SRD = 0.1878 BOB
29 Nis 2025	1 BOB = 5.3347 SRD	1 SRD = 0.1875 BOB
30 Nis 2025	1 BOB = 5.3343 SRD	1 SRD = 0.1875 BOB

May 2025

Tarih	BOB-SRD	SRD-BOB
01 May 2025	1 BOB = 5.3164 SRD	1 SRD = 0.1881 BOB
02 May 2025	1 BOB = 5.331 SRD	1 SRD = 0.1876 BOB
03 May 2025	1 BOB = 5.3166 SRD	1 SRD = 0.1881 BOB
04 May 2025	1 BOB = 5.3166 SRD	1 SRD = 0.1881 BOB
05 May 2025	1 BOB = 5.3229 SRD	1 SRD = 0.1879 BOB
06 May 2025	1 BOB = 5.3143 SRD	1 SRD = 0.1882 BOB
07 May 2025	1 BOB = 5.3326 SRD	1 SRD = 0.1875 BOB
08 May 2025	1 BOB = 5.3337 SRD	1 SRD = 0.1875 BOB
09 May 2025	1 BOB = 5.2491 SRD	1 SRD = 0.1905 BOB
10 May 2025	1 BOB = 5.3136 SRD	1 SRD = 0.1882 BOB
11 May 2025	1 BOB = 5.3136 SRD	1 SRD = 0.1882 BOB
12 May 2025	1 BOB = 5.3024 SRD	1 SRD = 0.1886 BOB
13 May 2025	1 BOB = 5.2411 SRD	1 SRD = 0.1908 BOB
14 May 2025	1 BOB = 5.2754 SRD	1 SRD = 0.1896 BOB
15 May 2025	1 BOB = 5.2643 SRD	1 SRD = 0.19 BOB
16 May 2025	1 BOB = 5.2617 SRD	1 SRD = 0.1901 BOB
17 May 2025	1 BOB = 5.2769 SRD	1 SRD = 0.1895 BOB
18 May 2025	1 BOB = 5.2769 SRD	1 SRD = 0.1895 BOB
19 May 2025	1 BOB = 5.282 SRD	1 SRD = 0.1893 BOB
20 May 2025	1 BOB = 5.2772 SRD	1 SRD = 0.1895 BOB
21 May 2025	1 BOB = 5.3055 SRD	1 SRD = 0.1885 BOB
22 May 2025	1 BOB = 5.3098 SRD	1 SRD = 0.1883 BOB
23 May 2025	1 BOB = 5.3018 SRD	1 SRD = 0.1886 BOB
24 May 2025	1 BOB = 5.3889 SRD	1 SRD = 0.1856 BOB
25 May 2025	1 BOB = 5.3889 SRD	1 SRD = 0.1856 BOB
26 May 2025	1 BOB = 5.3795 SRD	1 SRD = 0.1859 BOB
27 May 2025	1 BOB = 5.3042 SRD	1 SRD = 0.1885 BOB
28 May 2025	1 BOB = 5.3289 SRD	1 SRD = 0.1877 BOB
29 May 2025	1 BOB = 5.3754 SRD	1 SRD = 0.186 BOB
30 May 2025	1 BOB = 5.3878 SRD	1 SRD = 0.1856 BOB
31 May 2025	1 BOB = 5.3896 SRD	1 SRD = 0.1855 BOB

Jun 2025

Tarih	BOB-SRD	SRD-BOB
01 Haz 2025	1 BOB = 5.3896 SRD	1 SRD = 0.1855 BOB
02 Haz 2025	1 BOB = 5.3708 SRD	1 SRD = 0.1862 BOB
03 Haz 2025	1 BOB = 5.3881 SRD	1 SRD = 0.1856 BOB
04 Haz 2025	1 BOB = 5.3784 SRD	1 SRD = 0.1859 BOB
05 Haz 2025	1 BOB = 5.3613 SRD	1 SRD = 0.1865 BOB
06 Haz 2025	1 BOB = 5.3471 SRD	1 SRD = 0.187 BOB
07 Haz 2025	1 BOB = 5.3372 SRD	1 SRD = 0.1874 BOB
08 Haz 2025	1 BOB = 5.3372 SRD	1 SRD = 0.1874 BOB
09 Haz 2025	1 BOB = 5.346 SRD	1 SRD = 0.1871 BOB
10 Haz 2025	1 BOB = 5.3895 SRD	1 SRD = 0.1855 BOB
11 Haz 2025	1 BOB = 5.3967 SRD	1 SRD = 0.1853 BOB
12 Haz 2025	1 BOB = 5.4055 SRD	1 SRD = 0.185 BOB
13 Haz 2025	1 BOB = 5.4077 SRD	1 SRD = 0.1849 BOB
14 Haz 2025	1 BOB = 5.4548 SRD	1 SRD = 0.1833 BOB

BOB-SRD ve SRD-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler