> BOB-SRD ve SRD-BOB döviz kurları - 2024

BOB-SRD ve SRD-BOB döviz kurları - 2024

BOB-SRD ve SRD-BOB döviz kurları

2024 yılı için BOB-SRD ve SRD-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BOB = 4,7494 SRD

1 SRD = 0,2106 BOB

1Y 2Y 3Y

BOB'den SRD'yeSRD'den BOB'E

Jan 2024

Tarih	BOB-SRD	SRD-BOB
01 Oca 2024	1 BOB = 5.3027 SRD	1 SRD = 0.1886 BOB
02 Oca 2024	1 BOB = 5.3161 SRD	1 SRD = 0.1881 BOB
03 Oca 2024	1 BOB = 5.323 SRD	1 SRD = 0.1879 BOB
04 Oca 2024	1 BOB = 5.2686 SRD	1 SRD = 0.1898 BOB
05 Oca 2024	1 BOB = 5.3327 SRD	1 SRD = 0.1875 BOB
06 Oca 2024	1 BOB = 5.3277 SRD	1 SRD = 0.1877 BOB
07 Oca 2024	1 BOB = 5.3277 SRD	1 SRD = 0.1877 BOB
08 Oca 2024	1 BOB = 5.3092 SRD	1 SRD = 0.1884 BOB
09 Oca 2024	1 BOB = 5.301 SRD	1 SRD = 0.1886 BOB
10 Oca 2024	1 BOB = 5.331 SRD	1 SRD = 0.1876 BOB
11 Oca 2024	1 BOB = 5.332 SRD	1 SRD = 0.1875 BOB
12 Oca 2024	1 BOB = 5.3411 SRD	1 SRD = 0.1872 BOB
13 Oca 2024	1 BOB = 5.3086 SRD	1 SRD = 0.1884 BOB
14 Oca 2024	1 BOB = 5.3086 SRD	1 SRD = 0.1884 BOB
15 Oca 2024	1 BOB = 5.3071 SRD	1 SRD = 0.1884 BOB
16 Oca 2024	1 BOB = 5.3318 SRD	1 SRD = 0.1876 BOB
17 Oca 2024	1 BOB = 5.3256 SRD	1 SRD = 0.1878 BOB
18 Oca 2024	1 BOB = 5.3192 SRD	1 SRD = 0.188 BOB
19 Oca 2024	1 BOB = 5.3444 SRD	1 SRD = 0.1871 BOB
20 Oca 2024	1 BOB = 5.3009 SRD	1 SRD = 0.1886 BOB
21 Oca 2024	1 BOB = 5.3009 SRD	1 SRD = 0.1886 BOB
22 Oca 2024	1 BOB = 5.2888 SRD	1 SRD = 0.1891 BOB
23 Oca 2024	1 BOB = 5.2755 SRD	1 SRD = 0.1896 BOB
24 Oca 2024	1 BOB = 5.3093 SRD	1 SRD = 0.1883 BOB
25 Oca 2024	1 BOB = 5.3189 SRD	1 SRD = 0.188 BOB
26 Oca 2024	1 BOB = 5.3299 SRD	1 SRD = 0.1876 BOB
27 Oca 2024	1 BOB = 5.295 SRD	1 SRD = 0.1889 BOB
28 Oca 2024	1 BOB = 5.295 SRD	1 SRD = 0.1889 BOB
29 Oca 2024	1 BOB = 5.302 SRD	1 SRD = 0.1886 BOB
30 Oca 2024	1 BOB = 5.3214 SRD	1 SRD = 0.1879 BOB
31 Oca 2024	1 BOB = 5.2825 SRD	1 SRD = 0.1893 BOB

Feb 2024

Tarih	BOB-SRD	SRD-BOB
01 Şub 2024	1 BOB = 5.3168 SRD	1 SRD = 0.1881 BOB
02 Şub 2024	1 BOB = 5.3309 SRD	1 SRD = 0.1876 BOB
03 Şub 2024	1 BOB = 5.2987 SRD	1 SRD = 0.1887 BOB
04 Şub 2024	1 BOB = 5.2987 SRD	1 SRD = 0.1887 BOB
05 Şub 2024	1 BOB = 5.2986 SRD	1 SRD = 0.1887 BOB
06 Şub 2024	1 BOB = 5.2826 SRD	1 SRD = 0.1893 BOB
07 Şub 2024	1 BOB = 5.2878 SRD	1 SRD = 0.1891 BOB
08 Şub 2024	1 BOB = 5.267 SRD	1 SRD = 0.1899 BOB
09 Şub 2024	1 BOB = 5.29 SRD	1 SRD = 0.189 BOB
10 Şub 2024	1 BOB = 5.2871 SRD	1 SRD = 0.1891 BOB
11 Şub 2024	1 BOB = 5.2871 SRD	1 SRD = 0.1891 BOB
12 Şub 2024	1 BOB = 5.2826 SRD	1 SRD = 0.1893 BOB
13 Şub 2024	1 BOB = 5.2679 SRD	1 SRD = 0.1898 BOB
14 Şub 2024	1 BOB = 5.267 SRD	1 SRD = 0.1899 BOB
15 Şub 2024	1 BOB = 5.2628 SRD	1 SRD = 0.19 BOB
16 Şub 2024	1 BOB = 5.2524 SRD	1 SRD = 0.1904 BOB
17 Şub 2024	1 BOB = 5.2558 SRD	1 SRD = 0.1903 BOB
18 Şub 2024	1 BOB = 5.2577 SRD	1 SRD = 0.1902 BOB
19 Şub 2024	1 BOB = 5.2592 SRD	1 SRD = 0.1901 BOB
20 Şub 2024	1 BOB = 5.231 SRD	1 SRD = 0.1912 BOB
21 Şub 2024	1 BOB = 5.2005 SRD	1 SRD = 0.1923 BOB
22 Şub 2024	1 BOB = 5.1636 SRD	1 SRD = 0.1937 BOB
23 Şub 2024	1 BOB = 5.147 SRD	1 SRD = 0.1943 BOB
24 Şub 2024	1 BOB = 5.1714 SRD	1 SRD = 0.1934 BOB
25 Şub 2024	1 BOB = 5.1714 SRD	1 SRD = 0.1934 BOB
26 Şub 2024	1 BOB = 5.1674 SRD	1 SRD = 0.1935 BOB
27 Şub 2024	1 BOB = 5.1031 SRD	1 SRD = 0.196 BOB
28 Şub 2024	1 BOB = 5.1092 SRD	1 SRD = 0.1957 BOB
29 Şub 2024	1 BOB = 5.1103 SRD	1 SRD = 0.1957 BOB

Mar 2024

Tarih	BOB-SRD	SRD-BOB
01 Mar 2024	1 BOB = 5.1115 SRD	1 SRD = 0.1956 BOB
02 Mar 2024	1 BOB = 5.1391 SRD	1 SRD = 0.1946 BOB
03 Mar 2024	1 BOB = 5.1391 SRD	1 SRD = 0.1946 BOB
04 Mar 2024	1 BOB = 5.1203 SRD	1 SRD = 0.1953 BOB
05 Mar 2024	1 BOB = 5.0897 SRD	1 SRD = 0.1965 BOB
06 Mar 2024	1 BOB = 5.1123 SRD	1 SRD = 0.1956 BOB
07 Mar 2024	1 BOB = 5.1124 SRD	1 SRD = 0.1956 BOB
08 Mar 2024	1 BOB = 5.0828 SRD	1 SRD = 0.1967 BOB
09 Mar 2024	1 BOB = 5.1403 SRD	1 SRD = 0.1945 BOB
10 Mar 2024	1 BOB = 5.1403 SRD	1 SRD = 0.1945 BOB
11 Mar 2024	1 BOB = 5.134 SRD	1 SRD = 0.1948 BOB
12 Mar 2024	1 BOB = 5.1188 SRD	1 SRD = 0.1954 BOB
13 Mar 2024	1 BOB = 5.0916 SRD	1 SRD = 0.1964 BOB
14 Mar 2024	1 BOB = 5.1195 SRD	1 SRD = 0.1953 BOB
15 Mar 2024	1 BOB = 5.1031 SRD	1 SRD = 0.196 BOB
16 Mar 2024	1 BOB = 5.1111 SRD	1 SRD = 0.1957 BOB
17 Mar 2024	1 BOB = 5.1111 SRD	1 SRD = 0.1957 BOB
18 Mar 2024	1 BOB = 5.1128 SRD	1 SRD = 0.1956 BOB
19 Mar 2024	1 BOB = 5.0925 SRD	1 SRD = 0.1964 BOB
20 Mar 2024	1 BOB = 5.0993 SRD	1 SRD = 0.1961 BOB
21 Mar 2024	1 BOB = 5.084 SRD	1 SRD = 0.1967 BOB
22 Mar 2024	1 BOB = 5.0946 SRD	1 SRD = 0.1963 BOB
23 Mar 2024	1 BOB = 5.1096 SRD	1 SRD = 0.1957 BOB
24 Mar 2024	1 BOB = 5.1096 SRD	1 SRD = 0.1957 BOB
25 Mar 2024	1 BOB = 5.0874 SRD	1 SRD = 0.1966 BOB
26 Mar 2024	1 BOB = 5.0517 SRD	1 SRD = 0.198 BOB
27 Mar 2024	1 BOB = 5.0776 SRD	1 SRD = 0.1969 BOB
28 Mar 2024	1 BOB = 5.0449 SRD	1 SRD = 0.1982 BOB
29 Mar 2024	1 BOB = 5.0765 SRD	1 SRD = 0.197 BOB
30 Mar 2024	1 BOB = 5.0831 SRD	1 SRD = 0.1967 BOB
31 Mar 2024	1 BOB = 5.0831 SRD	1 SRD = 0.1967 BOB

Apr 2024

Tarih	BOB-SRD	SRD-BOB
01 Nis 2024	1 BOB = 5.0785 SRD	1 SRD = 0.1969 BOB
02 Nis 2024	1 BOB = 5.0783 SRD	1 SRD = 0.1969 BOB
03 Nis 2024	1 BOB = 5.054 SRD	1 SRD = 0.1979 BOB
04 Nis 2024	1 BOB = 5.0525 SRD	1 SRD = 0.1979 BOB
05 Nis 2024	1 BOB = 5.0426 SRD	1 SRD = 0.1983 BOB
06 Nis 2024	1 BOB = 5.0564 SRD	1 SRD = 0.1978 BOB
07 Nis 2024	1 BOB = 5.0564 SRD	1 SRD = 0.1978 BOB
08 Nis 2024	1 BOB = 5.0363 SRD	1 SRD = 0.1986 BOB
09 Nis 2024	1 BOB = 5.0498 SRD	1 SRD = 0.198 BOB
10 Nis 2024	1 BOB = 5.0239 SRD	1 SRD = 0.199 BOB
11 Nis 2024	1 BOB = 5.0107 SRD	1 SRD = 0.1996 BOB
12 Nis 2024	1 BOB = 5.0237 SRD	1 SRD = 0.1991 BOB
13 Nis 2024	1 BOB = 5.0278 SRD	1 SRD = 0.1989 BOB
14 Nis 2024	1 BOB = 5.0374 SRD	1 SRD = 0.1985 BOB
15 Nis 2024	1 BOB = 5.0461 SRD	1 SRD = 0.1982 BOB
16 Nis 2024	1 BOB = 5.0277 SRD	1 SRD = 0.1989 BOB
17 Nis 2024	1 BOB = 5.0268 SRD	1 SRD = 0.1989 BOB
18 Nis 2024	1 BOB = 5.0147 SRD	1 SRD = 0.1994 BOB
19 Nis 2024	1 BOB = 4.9925 SRD	1 SRD = 0.2003 BOB
20 Nis 2024	1 BOB = 4.9969 SRD	1 SRD = 0.2001 BOB
21 Nis 2024	1 BOB = 4.9969 SRD	1 SRD = 0.2001 BOB
22 Nis 2024	1 BOB = 4.9745 SRD	1 SRD = 0.201 BOB
23 Nis 2024	1 BOB = 4.9921 SRD	1 SRD = 0.2003 BOB
24 Nis 2024	1 BOB = 4.9835 SRD	1 SRD = 0.2007 BOB
25 Nis 2024	1 BOB = 4.9699 SRD	1 SRD = 0.2012 BOB
26 Nis 2024	1 BOB = 4.934 SRD	1 SRD = 0.2027 BOB
27 Nis 2024	1 BOB = 4.8845 SRD	1 SRD = 0.2047 BOB
28 Nis 2024	1 BOB = 4.8845 SRD	1 SRD = 0.2047 BOB
29 Nis 2024	1 BOB = 4.9046 SRD	1 SRD = 0.2039 BOB
30 Nis 2024	1 BOB = 4.9139 SRD	1 SRD = 0.2035 BOB

May 2024

Tarih	BOB-SRD	SRD-BOB
01 May 2024	1 BOB = 4.894 SRD	1 SRD = 0.2043 BOB
02 May 2024	1 BOB = 4.8922 SRD	1 SRD = 0.2044 BOB
03 May 2024	1 BOB = 4.8749 SRD	1 SRD = 0.2051 BOB
04 May 2024	1 BOB = 4.8762 SRD	1 SRD = 0.2051 BOB
05 May 2024	1 BOB = 4.8762 SRD	1 SRD = 0.2051 BOB
06 May 2024	1 BOB = 4.8727 SRD	1 SRD = 0.2052 BOB
07 May 2024	1 BOB = 4.7965 SRD	1 SRD = 0.2085 BOB
08 May 2024	1 BOB = 4.7731 SRD	1 SRD = 0.2095 BOB
09 May 2024	1 BOB = 4.7475 SRD	1 SRD = 0.2106 BOB
10 May 2024	1 BOB = 4.7149 SRD	1 SRD = 0.2121 BOB
11 May 2024	1 BOB = 4.7308 SRD	1 SRD = 0.2114 BOB
12 May 2024	1 BOB = 4.7349 SRD	1 SRD = 0.2112 BOB
13 May 2024	1 BOB = 4.7319 SRD	1 SRD = 0.2113 BOB
14 May 2024	1 BOB = 4.6932 SRD	1 SRD = 0.2131 BOB
15 May 2024	1 BOB = 4.6511 SRD	1 SRD = 0.215 BOB
16 May 2024	1 BOB = 4.6625 SRD	1 SRD = 0.2145 BOB
17 May 2024	1 BOB = 4.6562 SRD	1 SRD = 0.2148 BOB
18 May 2024	1 BOB = 4.6822 SRD	1 SRD = 0.2136 BOB
19 May 2024	1 BOB = 4.6822 SRD	1 SRD = 0.2136 BOB
20 May 2024	1 BOB = 4.6538 SRD	1 SRD = 0.2149 BOB
21 May 2024	1 BOB = 4.712 SRD	1 SRD = 0.2122 BOB
22 May 2024	1 BOB = 4.6797 SRD	1 SRD = 0.2137 BOB
23 May 2024	1 BOB = 4.7046 SRD	1 SRD = 0.2126 BOB
24 May 2024	1 BOB = 4.6689 SRD	1 SRD = 0.2142 BOB
25 May 2024	1 BOB = 4.6762 SRD	1 SRD = 0.2139 BOB
26 May 2024	1 BOB = 4.6762 SRD	1 SRD = 0.2139 BOB
27 May 2024	1 BOB = 4.6707 SRD	1 SRD = 0.2141 BOB
28 May 2024	1 BOB = 4.6685 SRD	1 SRD = 0.2142 BOB
29 May 2024	1 BOB = 4.6595 SRD	1 SRD = 0.2146 BOB
30 May 2024	1 BOB = 4.6614 SRD	1 SRD = 0.2145 BOB
31 May 2024	1 BOB = 4.6436 SRD	1 SRD = 0.2153 BOB

Jun 2024

Tarih	BOB-SRD	SRD-BOB
01 Haz 2024	1 BOB = 4.6156 SRD	1 SRD = 0.2167 BOB
02 Haz 2024	1 BOB = 4.6156 SRD	1 SRD = 0.2167 BOB
03 Haz 2024	1 BOB = 4.6252 SRD	1 SRD = 0.2162 BOB
04 Haz 2024	1 BOB = 4.6654 SRD	1 SRD = 0.2143 BOB
05 Haz 2024	1 BOB = 4.6132 SRD	1 SRD = 0.2168 BOB
06 Haz 2024	1 BOB = 4.6051 SRD	1 SRD = 0.2172 BOB
07 Haz 2024	1 BOB = 4.5973 SRD	1 SRD = 0.2175 BOB
08 Haz 2024	1 BOB = 4.553 SRD	1 SRD = 0.2196 BOB
09 Haz 2024	1 BOB = 4.553 SRD	1 SRD = 0.2196 BOB
10 Haz 2024	1 BOB = 4.5863 SRD	1 SRD = 0.218 BOB
11 Haz 2024	1 BOB = 4.5728 SRD	1 SRD = 0.2187 BOB
12 Haz 2024	1 BOB = 4.5792 SRD	1 SRD = 0.2184 BOB
13 Haz 2024	1 BOB = 4.5773 SRD	1 SRD = 0.2185 BOB
14 Haz 2024	1 BOB = 4.5723 SRD	1 SRD = 0.2187 BOB
15 Haz 2024	1 BOB = 4.5801 SRD	1 SRD = 0.2183 BOB
16 Haz 2024	1 BOB = 4.5801 SRD	1 SRD = 0.2183 BOB
17 Haz 2024	1 BOB = 4.5698 SRD	1 SRD = 0.2188 BOB
18 Haz 2024	1 BOB = 4.5389 SRD	1 SRD = 0.2203 BOB
19 Haz 2024	1 BOB = 4.5193 SRD	1 SRD = 0.2213 BOB
20 Haz 2024	1 BOB = 4.5063 SRD	1 SRD = 0.2219 BOB
21 Haz 2024	1 BOB = 4.4428 SRD	1 SRD = 0.2251 BOB
22 Haz 2024	1 BOB = 4.4666 SRD	1 SRD = 0.2239 BOB
23 Haz 2024	1 BOB = 4.4666 SRD	1 SRD = 0.2239 BOB
24 Haz 2024	1 BOB = 4.4564 SRD	1 SRD = 0.2244 BOB
25 Haz 2024	1 BOB = 4.4355 SRD	1 SRD = 0.2255 BOB
26 Haz 2024	1 BOB = 4.4985 SRD	1 SRD = 0.2223 BOB
27 Haz 2024	1 BOB = 4.4401 SRD	1 SRD = 0.2252 BOB
28 Haz 2024	1 BOB = 4.4315 SRD	1 SRD = 0.2257 BOB
29 Haz 2024	1 BOB = 4.4627 SRD	1 SRD = 0.2241 BOB
30 Haz 2024	1 BOB = 4.4672 SRD	1 SRD = 0.2239 BOB

Jul 2024

Tarih	BOB-SRD	SRD-BOB
01 Tem 2024	1 BOB = 4.4629 SRD	1 SRD = 0.2241 BOB
02 Tem 2024	1 BOB = 4.4628 SRD	1 SRD = 0.2241 BOB
03 Tem 2024	1 BOB = 4.4159 SRD	1 SRD = 0.2265 BOB
04 Tem 2024	1 BOB = 4.4246 SRD	1 SRD = 0.226 BOB
05 Tem 2024	1 BOB = 4.4086 SRD	1 SRD = 0.2268 BOB
06 Tem 2024	1 BOB = 4.3817 SRD	1 SRD = 0.2282 BOB
07 Tem 2024	1 BOB = 4.3817 SRD	1 SRD = 0.2282 BOB
08 Tem 2024	1 BOB = 4.371 SRD	1 SRD = 0.2288 BOB
09 Tem 2024	1 BOB = 4.3688 SRD	1 SRD = 0.2289 BOB
10 Tem 2024	1 BOB = 4.3667 SRD	1 SRD = 0.229 BOB
11 Tem 2024	1 BOB = 4.3111 SRD	1 SRD = 0.232 BOB
12 Tem 2024	1 BOB = 4.3004 SRD	1 SRD = 0.2325 BOB
13 Tem 2024	1 BOB = 4.285 SRD	1 SRD = 0.2334 BOB
14 Tem 2024	1 BOB = 4.2968 SRD	1 SRD = 0.2327 BOB
15 Tem 2024	1 BOB = 4.285 SRD	1 SRD = 0.2334 BOB
16 Tem 2024	1 BOB = 4.2958 SRD	1 SRD = 0.2328 BOB
17 Tem 2024	1 BOB = 4.2985 SRD	1 SRD = 0.2326 BOB
18 Tem 2024	1 BOB = 4.288 SRD	1 SRD = 0.2332 BOB
19 Tem 2024	1 BOB = 4.2801 SRD	1 SRD = 0.2336 BOB
20 Tem 2024	1 BOB = 4.3022 SRD	1 SRD = 0.2324 BOB
21 Tem 2024	1 BOB = 4.3022 SRD	1 SRD = 0.2324 BOB
22 Tem 2024	1 BOB = 4.2977 SRD	1 SRD = 0.2327 BOB
23 Tem 2024	1 BOB = 4.2489 SRD	1 SRD = 0.2354 BOB
24 Tem 2024	1 BOB = 4.2424 SRD	1 SRD = 0.2357 BOB
25 Tem 2024	1 BOB = 4.2183 SRD	1 SRD = 0.2371 BOB
26 Tem 2024	1 BOB = 4.1881 SRD	1 SRD = 0.2388 BOB
27 Tem 2024	1 BOB = 4.2031 SRD	1 SRD = 0.2379 BOB
28 Tem 2024	1 BOB = 4.2031 SRD	1 SRD = 0.2379 BOB
29 Tem 2024	1 BOB = 4.1955 SRD	1 SRD = 0.2383 BOB
30 Tem 2024	1 BOB = 4.174 SRD	1 SRD = 0.2396 BOB
31 Tem 2024	1 BOB = 4.1976 SRD	1 SRD = 0.2382 BOB

Aug 2024

Tarih	BOB-SRD	SRD-BOB
01 Ağu 2024	1 BOB = 4.1978 SRD	1 SRD = 0.2382 BOB
02 Ağu 2024	1 BOB = 4.1738 SRD	1 SRD = 0.2396 BOB
03 Ağu 2024	1 BOB = 4.2119 SRD	1 SRD = 0.2374 BOB
04 Ağu 2024	1 BOB = 4.2119 SRD	1 SRD = 0.2374 BOB
05 Ağu 2024	1 BOB = 4.1766 SRD	1 SRD = 0.2394 BOB
06 Ağu 2024	1 BOB = 4.1497 SRD	1 SRD = 0.241 BOB
07 Ağu 2024	1 BOB = 4.1565 SRD	1 SRD = 0.2406 BOB
08 Ağu 2024	1 BOB = 4.1751 SRD	1 SRD = 0.2395 BOB
09 Ağu 2024	1 BOB = 4.1782 SRD	1 SRD = 0.2393 BOB
10 Ağu 2024	1 BOB = 4.1643 SRD	1 SRD = 0.2401 BOB
11 Ağu 2024	1 BOB = 4.1643 SRD	1 SRD = 0.2401 BOB
12 Ağu 2024	1 BOB = 4.1655 SRD	1 SRD = 0.2401 BOB
13 Ağu 2024	1 BOB = 4.172 SRD	1 SRD = 0.2397 BOB
14 Ağu 2024	1 BOB = 4.1489 SRD	1 SRD = 0.241 BOB
15 Ağu 2024	1 BOB = 4.1551 SRD	1 SRD = 0.2407 BOB
16 Ağu 2024	1 BOB = 4.1541 SRD	1 SRD = 0.2407 BOB
17 Ağu 2024	1 BOB = 4.1712 SRD	1 SRD = 0.2397 BOB
18 Ağu 2024	1 BOB = 4.1712 SRD	1 SRD = 0.2397 BOB
19 Ağu 2024	1 BOB = 4.155 SRD	1 SRD = 0.2407 BOB
20 Ağu 2024	1 BOB = 4.1562 SRD	1 SRD = 0.2406 BOB
21 Ağu 2024	1 BOB = 4.1783 SRD	1 SRD = 0.2393 BOB
22 Ağu 2024	1 BOB = 4.1685 SRD	1 SRD = 0.2399 BOB
23 Ağu 2024	1 BOB = 4.168 SRD	1 SRD = 0.2399 BOB
24 Ağu 2024	1 BOB = 4.1965 SRD	1 SRD = 0.2383 BOB
25 Ağu 2024	1 BOB = 4.1965 SRD	1 SRD = 0.2383 BOB
26 Ağu 2024	1 BOB = 4.1627 SRD	1 SRD = 0.2402 BOB
27 Ağu 2024	1 BOB = 4.1671 SRD	1 SRD = 0.24 BOB
28 Ağu 2024	1 BOB = 4.1732 SRD	1 SRD = 0.2396 BOB
29 Ağu 2024	1 BOB = 4.1696 SRD	1 SRD = 0.2398 BOB
30 Ağu 2024	1 BOB = 5.5668 SRD	1 SRD = 0.1796 BOB
31 Ağu 2024	1 BOB = 4.182 SRD	1 SRD = 0.2391 BOB

Sep 2024

Tarih	BOB-SRD	SRD-BOB
01 Eyl 2024	1 BOB = 4.1759 SRD	1 SRD = 0.2395 BOB
02 Eyl 2024	1 BOB = 4.1821 SRD	1 SRD = 0.2391 BOB
03 Eyl 2024	1 BOB = 4.1884 SRD	1 SRD = 0.2388 BOB
04 Eyl 2024	1 BOB = 4.1777 SRD	1 SRD = 0.2394 BOB
05 Eyl 2024	1 BOB = 4.185 SRD	1 SRD = 0.2389 BOB
06 Eyl 2024	1 BOB = 4.1868 SRD	1 SRD = 0.2388 BOB
07 Eyl 2024	1 BOB = 4.1901 SRD	1 SRD = 0.2387 BOB
08 Eyl 2024	1 BOB = 4.1901 SRD	1 SRD = 0.2387 BOB
09 Eyl 2024	1 BOB = 4.1953 SRD	1 SRD = 0.2384 BOB
10 Eyl 2024	1 BOB = 4.1979 SRD	1 SRD = 0.2382 BOB
11 Eyl 2024	1 BOB = 4.2178 SRD	1 SRD = 0.2371 BOB
12 Eyl 2024	1 BOB = 4.2337 SRD	1 SRD = 0.2362 BOB
13 Eyl 2024	1 BOB = 4.244 SRD	1 SRD = 0.2356 BOB
14 Eyl 2024	1 BOB = 4.2649 SRD	1 SRD = 0.2345 BOB
15 Eyl 2024	1 BOB = 4.2649 SRD	1 SRD = 0.2345 BOB
16 Eyl 2024	1 BOB = 4.2489 SRD	1 SRD = 0.2354 BOB
17 Eyl 2024	1 BOB = 4.3041 SRD	1 SRD = 0.2323 BOB
18 Eyl 2024	1 BOB = 4.309 SRD	1 SRD = 0.2321 BOB
19 Eyl 2024	1 BOB = 4.3456 SRD	1 SRD = 0.2301 BOB
20 Eyl 2024	1 BOB = 4.3189 SRD	1 SRD = 0.2315 BOB
21 Eyl 2024	1 BOB = 4.378 SRD	1 SRD = 0.2284 BOB
22 Eyl 2024	1 BOB = 4.378 SRD	1 SRD = 0.2284 BOB
23 Eyl 2024	1 BOB = 4.3646 SRD	1 SRD = 0.2291 BOB
24 Eyl 2024	1 BOB = 4.4029 SRD	1 SRD = 0.2271 BOB
25 Eyl 2024	1 BOB = 4.3774 SRD	1 SRD = 0.2284 BOB
26 Eyl 2024	1 BOB = 4.407 SRD	1 SRD = 0.2269 BOB
27 Eyl 2024	1 BOB = 4.4207 SRD	1 SRD = 0.2262 BOB
28 Eyl 2024	1 BOB = 4.4434 SRD	1 SRD = 0.2251 BOB
29 Eyl 2024	1 BOB = 4.4434 SRD	1 SRD = 0.2251 BOB
30 Eyl 2024	1 BOB = 4.428 SRD	1 SRD = 0.2258 BOB

Oct 2024

Tarih	BOB-SRD	SRD-BOB
01 Eki 2024	1 BOB = 4.4468 SRD	1 SRD = 0.2249 BOB
02 Eki 2024	1 BOB = 4.4442 SRD	1 SRD = 0.225 BOB
03 Eki 2024	1 BOB = 4.4796 SRD	1 SRD = 0.2232 BOB
04 Eki 2024	1 BOB = 4.4597 SRD	1 SRD = 0.2242 BOB
05 Eki 2024	1 BOB = 4.4973 SRD	1 SRD = 0.2224 BOB
06 Eki 2024	1 BOB = 4.4973 SRD	1 SRD = 0.2224 BOB
07 Eki 2024	1 BOB = 4.5088 SRD	1 SRD = 0.2218 BOB
08 Eki 2024	1 BOB = 4.5545 SRD	1 SRD = 0.2196 BOB
09 Eki 2024	1 BOB = 4.5872 SRD	1 SRD = 0.218 BOB
10 Eki 2024	1 BOB = 4.5995 SRD	1 SRD = 0.2174 BOB
11 Eki 2024	1 BOB = 4.6278 SRD	1 SRD = 0.2161 BOB
12 Eki 2024	1 BOB = 4.6123 SRD	1 SRD = 0.2168 BOB
13 Eki 2024	1 BOB = 4.6123 SRD	1 SRD = 0.2168 BOB
14 Eki 2024	1 BOB = 4.6122 SRD	1 SRD = 0.2168 BOB
15 Eki 2024	1 BOB = 4.6256 SRD	1 SRD = 0.2162 BOB
16 Eki 2024	1 BOB = 4.682 SRD	1 SRD = 0.2136 BOB
17 Eki 2024	1 BOB = 4.7161 SRD	1 SRD = 0.212 BOB
18 Eki 2024	1 BOB = 4.7383 SRD	1 SRD = 0.211 BOB
19 Eki 2024	1 BOB = 4.7732 SRD	1 SRD = 0.2095 BOB
20 Eki 2024	1 BOB = 4.7732 SRD	1 SRD = 0.2095 BOB
21 Eki 2024	1 BOB = 4.75 SRD	1 SRD = 0.2105 BOB
22 Eki 2024	1 BOB = 4.806 SRD	1 SRD = 0.2081 BOB
23 Eki 2024	1 BOB = 4.7806 SRD	1 SRD = 0.2092 BOB
24 Eki 2024	1 BOB = 4.8637 SRD	1 SRD = 0.2056 BOB
25 Eki 2024	1 BOB = 4.844 SRD	1 SRD = 0.2064 BOB
26 Eki 2024	1 BOB = 4.917 SRD	1 SRD = 0.2034 BOB
27 Eki 2024	1 BOB = 4.917 SRD	1 SRD = 0.2034 BOB
28 Eki 2024	1 BOB = 4.9307 SRD	1 SRD = 0.2028 BOB
29 Eki 2024	1 BOB = 4.9349 SRD	1 SRD = 0.2026 BOB
30 Eki 2024	1 BOB = 4.9635 SRD	1 SRD = 0.2015 BOB
31 Eki 2024	1 BOB = 4.9763 SRD	1 SRD = 0.201 BOB

Nov 2024

Tarih	BOB-SRD	SRD-BOB
01 Kas 2024	1 BOB = 4.9546 SRD	1 SRD = 0.2018 BOB
02 Kas 2024	1 BOB = 4.9904 SRD	1 SRD = 0.2004 BOB
03 Kas 2024	1 BOB = 4.9975 SRD	1 SRD = 0.2001 BOB
04 Kas 2024	1 BOB = 4.995 SRD	1 SRD = 0.2002 BOB
05 Kas 2024	1 BOB = 5.0501 SRD	1 SRD = 0.198 BOB
06 Kas 2024	1 BOB = 5.0518 SRD	1 SRD = 0.1979 BOB
07 Kas 2024	1 BOB = 5.0247 SRD	1 SRD = 0.199 BOB
08 Kas 2024	1 BOB = 5.0448 SRD	1 SRD = 0.1982 BOB
09 Kas 2024	1 BOB = 5.0215 SRD	1 SRD = 0.1991 BOB

BOB-SRD ve SRD-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler