> BOB-SGD ve SGD-BOB döviz kurları - 2025

BOB-SGD ve SGD-BOB döviz kurları - 2025

BOB-SGD ve SGD-BOB döviz kurları

2025 yılı için BOB-SGD ve SGD-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 0,1922 SGD

1 SGD = 5,2016 BOB

1Y 2Y 3Y

BOB'den SGD'yeSGD'den BOB'E

Jan 2025

Tarih	BOB-SGD	SGD-BOB
01 Oca 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0985 BOB
02 Oca 2025	1 BOB = 0.1975 SGD	1 SGD = 5.0631 BOB
03 Oca 2025	1 BOB = 0.1982 SGD	1 SGD = 5.0451 BOB
04 Oca 2025	1 BOB = 0.1986 SGD	1 SGD = 5.0344 BOB
05 Oca 2025	1 BOB = 0.1986 SGD	1 SGD = 5.0344 BOB
06 Oca 2025	1 BOB = 0.1966 SGD	1 SGD = 5.0873 BOB
07 Oca 2025	1 BOB = 0.197 SGD	1 SGD = 5.0766 BOB
08 Oca 2025	1 BOB = 0.198 SGD	1 SGD = 5.0493 BOB
09 Oca 2025	1 BOB = 0.1981 SGD	1 SGD = 5.0481 BOB
10 Oca 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0536 BOB
11 Oca 2025	1 BOB = 0.1975 SGD	1 SGD = 5.0646 BOB
12 Oca 2025	1 BOB = 0.1975 SGD	1 SGD = 5.0646 BOB
13 Oca 2025	1 BOB = 0.1983 SGD	1 SGD = 5.0424 BOB
14 Oca 2025	1 BOB = 0.198 SGD	1 SGD = 5.0502 BOB
15 Oca 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0525 BOB
16 Oca 2025	1 BOB = 0.1978 SGD	1 SGD = 5.0553 BOB
17 Oca 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0538 BOB
18 Oca 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0522 BOB
19 Oca 2025	1 BOB = 0.1981 SGD	1 SGD = 5.0489 BOB
20 Oca 2025	1 BOB = 0.1972 SGD	1 SGD = 5.0703 BOB
21 Oca 2025	1 BOB = 0.1968 SGD	1 SGD = 5.0814 BOB
22 Oca 2025	1 BOB = 0.1969 SGD	1 SGD = 5.0786 BOB
23 Oca 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0986 BOB
24 Oca 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1244 BOB
25 Oca 2025	1 BOB = 0.1952 SGD	1 SGD = 5.1239 BOB
26 Oca 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1247 BOB
27 Oca 2025	1 BOB = 0.1938 SGD	1 SGD = 5.1612 BOB
28 Oca 2025	1 BOB = 0.1955 SGD	1 SGD = 5.1155 BOB
29 Oca 2025	1 BOB = 0.1954 SGD	1 SGD = 5.1168 BOB
30 Oca 2025	1 BOB = 0.1955 SGD	1 SGD = 5.1143 BOB
31 Oca 2025	1 BOB = 0.1964 SGD	1 SGD = 5.092 BOB

Feb 2025

Tarih	BOB-SGD	SGD-BOB
01 Şub 2025	1 BOB = 0.1965 SGD	1 SGD = 5.0893 BOB
02 Şub 2025	1 BOB = 0.1962 SGD	1 SGD = 5.0981 BOB
03 Şub 2025	1 BOB = 0.1972 SGD	1 SGD = 5.0715 BOB
04 Şub 2025	1 BOB = 0.1963 SGD	1 SGD = 5.0932 BOB
05 Şub 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1254 BOB
06 Şub 2025	1 BOB = 0.1958 SGD	1 SGD = 5.1075 BOB
07 Şub 2025	1 BOB = 0.1954 SGD	1 SGD = 5.1176 BOB
08 Şub 2025	1 BOB = 0.195 SGD	1 SGD = 5.129 BOB
09 Şub 2025	1 BOB = 0.195 SGD	1 SGD = 5.129 BOB
10 Şub 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1259 BOB
11 Şub 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0983 BOB
12 Şub 2025	1 BOB = 0.1957 SGD	1 SGD = 5.1086 BOB
13 Şub 2025	1 BOB = 0.196 SGD	1 SGD = 5.1028 BOB
14 Şub 2025	1 BOB = 0.194 SGD	1 SGD = 5.1538 BOB
15 Şub 2025	1 BOB = 0.1944 SGD	1 SGD = 5.1449 BOB
16 Şub 2025	1 BOB = 0.1944 SGD	1 SGD = 5.1449 BOB
17 Şub 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1708 BOB
18 Şub 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1493 BOB
19 Şub 2025	1 BOB = 0.1945 SGD	1 SGD = 5.1416 BOB
20 Şub 2025	1 BOB = 0.1945 SGD	1 SGD = 5.1409 BOB
21 Şub 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1712 BOB
22 Şub 2025	1 BOB = 0.1932 SGD	1 SGD = 5.1765 BOB
23 Şub 2025	1 BOB = 0.1932 SGD	1 SGD = 5.1765 BOB
24 Şub 2025	1 BOB = 0.1933 SGD	1 SGD = 5.1729 BOB
25 Şub 2025	1 BOB = 0.1939 SGD	1 SGD = 5.157 BOB
26 Şub 2025	1 BOB = 0.1935 SGD	1 SGD = 5.1668 BOB
27 Şub 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1505 BOB
28 Şub 2025	1 BOB = 0.195 SGD	1 SGD = 5.129 BOB

Mar 2025

Tarih	BOB-SGD	SGD-BOB
01 Mar 2025	1 BOB = 0.1957 SGD	1 SGD = 5.1104 BOB
02 Mar 2025	1 BOB = 0.1952 SGD	1 SGD = 5.1229 BOB
03 Mar 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1258 BOB
04 Mar 2025	1 BOB = 0.1936 SGD	1 SGD = 5.166 BOB
05 Mar 2025	1 BOB = 0.1937 SGD	1 SGD = 5.162 BOB
06 Mar 2025	1 BOB = 0.1928 SGD	1 SGD = 5.1854 BOB
07 Mar 2025	1 BOB = 0.1925 SGD	1 SGD = 5.196 BOB
08 Mar 2025	1 BOB = 0.1924 SGD	1 SGD = 5.1987 BOB
09 Mar 2025	1 BOB = 0.1924 SGD	1 SGD = 5.1982 BOB
10 Mar 2025	1 BOB = 0.1921 SGD	1 SGD = 5.2047 BOB
11 Mar 2025	1 BOB = 0.1928 SGD	1 SGD = 5.186 BOB
12 Mar 2025	1 BOB = 0.1929 SGD	1 SGD = 5.184 BOB
13 Mar 2025	1 BOB = 0.1933 SGD	1 SGD = 5.1733 BOB
14 Mar 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1694 BOB
15 Mar 2025	1 BOB = 0.194 SGD	1 SGD = 5.1544 BOB
16 Mar 2025	1 BOB = 0.1936 SGD	1 SGD = 5.1661 BOB
17 Mar 2025	1 BOB = 0.1929 SGD	1 SGD = 5.1853 BOB
18 Mar 2025	1 BOB = 0.1925 SGD	1 SGD = 5.1943 BOB
19 Mar 2025	1 BOB = 0.1928 SGD	1 SGD = 5.1858 BOB
20 Mar 2025	1 BOB = 0.1931 SGD	1 SGD = 5.1785 BOB
21 Mar 2025	1 BOB = 0.1933 SGD	1 SGD = 5.1722 BOB
22 Mar 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1696 BOB
23 Mar 2025	1 BOB = 0.1937 SGD	1 SGD = 5.1622 BOB
24 Mar 2025	1 BOB = 0.1928 SGD	1 SGD = 5.187 BOB
25 Mar 2025	1 BOB = 0.194 SGD	1 SGD = 5.1548 BOB
26 Mar 2025	1 BOB = 0.1936 SGD	1 SGD = 5.1657 BOB
27 Mar 2025	1 BOB = 0.194 SGD	1 SGD = 5.1553 BOB
28 Mar 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1483 BOB
29 Mar 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0981 BOB
30 Mar 2025	1 BOB = 0.1963 SGD	1 SGD = 5.0952 BOB
31 Mar 2025	1 BOB = 0.1935 SGD	1 SGD = 5.1675 BOB

Apr 2025

Tarih	BOB-SGD	SGD-BOB
01 Nis 2025	1 BOB = 0.1941 SGD	1 SGD = 5.1525 BOB
02 Nis 2025	1 BOB = 0.1944 SGD	1 SGD = 5.143 BOB
03 Nis 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1485 BOB
04 Nis 2025	1 BOB = 0.1943 SGD	1 SGD = 5.1476 BOB
05 Nis 2025	1 BOB = 0.1935 SGD	1 SGD = 5.167 BOB
06 Nis 2025	1 BOB = 0.1935 SGD	1 SGD = 5.167 BOB
07 Nis 2025	1 BOB = 0.1943 SGD	1 SGD = 5.1472 BOB
08 Nis 2025	1 BOB = 0.1959 SGD	1 SGD = 5.1052 BOB
09 Nis 2025	1 BOB = 0.1953 SGD	1 SGD = 5.1206 BOB
10 Nis 2025	1 BOB = 0.195 SGD	1 SGD = 5.1285 BOB
11 Nis 2025	1 BOB = 0.1926 SGD	1 SGD = 5.1928 BOB
12 Nis 2025	1 BOB = 0.1914 SGD	1 SGD = 5.2257 BOB
13 Nis 2025	1 BOB = 0.1913 SGD	1 SGD = 5.2265 BOB
14 Nis 2025	1 BOB = 0.1902 SGD	1 SGD = 5.257 BOB
15 Nis 2025	1 BOB = 0.1905 SGD	1 SGD = 5.2499 BOB
16 Nis 2025	1 BOB = 0.191 SGD	1 SGD = 5.2369 BOB
17 Nis 2025	1 BOB = 0.19 SGD	1 SGD = 5.2636 BOB
18 Nis 2025	1 BOB = 0.1898 SGD	1 SGD = 5.2692 BOB
19 Nis 2025	1 BOB = 0.1898 SGD	1 SGD = 5.2692 BOB
20 Nis 2025	1 BOB = 0.1898 SGD	1 SGD = 5.2692 BOB
21 Nis 2025	1 BOB = 0.1898 SGD	1 SGD = 5.2692 BOB
22 Nis 2025	1 BOB = 0.1893 SGD	1 SGD = 5.283 BOB
23 Nis 2025	1 BOB = 0.1897 SGD	1 SGD = 5.2717 BOB
24 Nis 2025	1 BOB = 0.19 SGD	1 SGD = 5.2618 BOB
25 Nis 2025	1 BOB = 0.1902 SGD	1 SGD = 5.2577 BOB
26 Nis 2025	1 BOB = 0.1902 SGD	1 SGD = 5.2582 BOB
27 Nis 2025	1 BOB = 0.1902 SGD	1 SGD = 5.2582 BOB
28 Nis 2025	1 BOB = 0.1897 SGD	1 SGD = 5.2727 BOB
29 Nis 2025	1 BOB = 0.1896 SGD	1 SGD = 5.2731 BOB
30 Nis 2025	1 BOB = 0.189 SGD	1 SGD = 5.2901 BOB

May 2025

Tarih	BOB-SGD	SGD-BOB
01 May 2025	1 BOB = 0.1888 SGD	1 SGD = 5.2979 BOB
02 May 2025	1 BOB = 0.1875 SGD	1 SGD = 5.3333 BOB
03 May 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3292 BOB
04 May 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3292 BOB
05 May 2025	1 BOB = 0.1863 SGD	1 SGD = 5.3672 BOB
06 May 2025	1 BOB = 0.1859 SGD	1 SGD = 5.3794 BOB
07 May 2025	1 BOB = 0.1868 SGD	1 SGD = 5.3525 BOB
08 May 2025	1 BOB = 0.1878 SGD	1 SGD = 5.3237 BOB
09 May 2025	1 BOB = 0.1878 SGD	1 SGD = 5.3234 BOB
10 May 2025	1 BOB = 0.1879 SGD	1 SGD = 5.3206 BOB
11 May 2025	1 BOB = 0.1879 SGD	1 SGD = 5.3211 BOB
12 May 2025	1 BOB = 0.1888 SGD	1 SGD = 5.2975 BOB
13 May 2025	1 BOB = 0.1889 SGD	1 SGD = 5.2939 BOB
14 May 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3301 BOB
15 May 2025	1 BOB = 0.1878 SGD	1 SGD = 5.3235 BOB
16 May 2025	1 BOB = 0.188 SGD	1 SGD = 5.3192 BOB
17 May 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3293 BOB
18 May 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3293 BOB
19 May 2025	1 BOB = 0.1868 SGD	1 SGD = 5.3523 BOB
20 May 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3297 BOB
21 May 2025	1 BOB = 0.1867 SGD	1 SGD = 5.356 BOB
22 May 2025	1 BOB = 0.1871 SGD	1 SGD = 5.3448 BOB
23 May 2025	1 BOB = 0.186 SGD	1 SGD = 5.3768 BOB
24 May 2025	1 BOB = 0.1866 SGD	1 SGD = 5.3592 BOB
25 May 2025	1 BOB = 0.1866 SGD	1 SGD = 5.3592 BOB
26 May 2025	1 BOB = 0.1858 SGD	1 SGD = 5.382 BOB
27 May 2025	1 BOB = 0.1864 SGD	1 SGD = 5.3653 BOB
28 May 2025	1 BOB = 0.1864 SGD	1 SGD = 5.3645 BOB
29 May 2025	1 BOB = 0.1865 SGD	1 SGD = 5.3608 BOB
30 May 2025	1 BOB = 0.1869 SGD	1 SGD = 5.3504 BOB
31 May 2025	1 BOB = 0.1871 SGD	1 SGD = 5.3457 BOB

Jun 2025

Tarih	BOB-SGD	SGD-BOB
01 Haz 2025	1 BOB = 0.187 SGD	1 SGD = 5.3474 BOB
02 Haz 2025	1 BOB = 0.1856 SGD	1 SGD = 5.3873 BOB
03 Haz 2025	1 BOB = 0.1864 SGD	1 SGD = 5.3653 BOB
04 Haz 2025	1 BOB = 0.1867 SGD	1 SGD = 5.3568 BOB
05 Haz 2025	1 BOB = 0.1859 SGD	1 SGD = 5.3796 BOB
06 Haz 2025	1 BOB = 0.1861 SGD	1 SGD = 5.3723 BOB
07 Haz 2025	1 BOB = 0.1861 SGD	1 SGD = 5.3747 BOB
08 Haz 2025	1 BOB = 0.1861 SGD	1 SGD = 5.3747 BOB
09 Haz 2025	1 BOB = 0.1861 SGD	1 SGD = 5.3728 BOB
10 Haz 2025	1 BOB = 0.1862 SGD	1 SGD = 5.3717 BOB
11 Haz 2025	1 BOB = 0.1862 SGD	1 SGD = 5.3711 BOB
12 Haz 2025	1 BOB = 0.1852 SGD	1 SGD = 5.3996 BOB
13 Haz 2025	1 BOB = 0.1857 SGD	1 SGD = 5.3857 BOB
14 Haz 2025	1 BOB = 0.1853 SGD	1 SGD = 5.3954 BOB

BOB-SGD ve SGD-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler