> BOB-SGD ve SGD-BOB döviz kurları - 2024

BOB-SGD ve SGD-BOB döviz kurları - 2024

BOB-SGD ve SGD-BOB döviz kurları

2024 yılı için BOB-SGD ve SGD-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BOB = 0,1931 SGD

1 SGD = 5,1781 BOB

1Y 2Y 3Y

BOB'den SGD'yeSGD'den BOB'E

Jan 2024

Tarih	BOB-SGD	SGD-BOB
01 Oca 2024	1 BOB = 0.1904 SGD	1 SGD = 5.2516 BOB
02 Oca 2024	1 BOB = 0.1919 SGD	1 SGD = 5.2115 BOB
03 Oca 2024	1 BOB = 0.1924 SGD	1 SGD = 5.1977 BOB
04 Oca 2024	1 BOB = 0.1922 SGD	1 SGD = 5.2027 BOB
05 Oca 2024	1 BOB = 0.1926 SGD	1 SGD = 5.1909 BOB
06 Oca 2024	1 BOB = 0.1934 SGD	1 SGD = 5.1719 BOB
07 Oca 2024	1 BOB = 0.1934 SGD	1 SGD = 5.1719 BOB
08 Oca 2024	1 BOB = 0.1927 SGD	1 SGD = 5.1883 BOB
09 Oca 2024	1 BOB = 0.1926 SGD	1 SGD = 5.1926 BOB
10 Oca 2024	1 BOB = 0.1926 SGD	1 SGD = 5.1909 BOB
11 Oca 2024	1 BOB = 0.1923 SGD	1 SGD = 5.2003 BOB
12 Oca 2024	1 BOB = 0.1928 SGD	1 SGD = 5.187 BOB
13 Oca 2024	1 BOB = 0.1931 SGD	1 SGD = 5.178 BOB
14 Oca 2024	1 BOB = 0.1931 SGD	1 SGD = 5.178 BOB
15 Oca 2024	1 BOB = 0.1933 SGD	1 SGD = 5.1744 BOB
16 Oca 2024	1 BOB = 0.194 SGD	1 SGD = 5.1543 BOB
17 Oca 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1425 BOB
18 Oca 2024	1 BOB = 0.1946 SGD	1 SGD = 5.14 BOB
19 Oca 2024	1 BOB = 0.1939 SGD	1 SGD = 5.1565 BOB
20 Oca 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1402 BOB
21 Oca 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1402 BOB
22 Oca 2024	1 BOB = 0.1942 SGD	1 SGD = 5.1494 BOB
23 Oca 2024	1 BOB = 0.194 SGD	1 SGD = 5.1542 BOB
24 Oca 2024	1 BOB = 0.1936 SGD	1 SGD = 5.1658 BOB
25 Oca 2024	1 BOB = 0.1938 SGD	1 SGD = 5.1607 BOB
26 Oca 2024	1 BOB = 0.1939 SGD	1 SGD = 5.1569 BOB
27 Oca 2024	1 BOB = 0.1942 SGD	1 SGD = 5.149 BOB
28 Oca 2024	1 BOB = 0.1942 SGD	1 SGD = 5.149 BOB
29 Oca 2024	1 BOB = 0.1942 SGD	1 SGD = 5.1493 BOB
30 Oca 2024	1 BOB = 0.194 SGD	1 SGD = 5.1557 BOB
31 Oca 2024	1 BOB = 0.1938 SGD	1 SGD = 5.159 BOB

Feb 2024

Tarih	BOB-SGD	SGD-BOB
01 Şub 2024	1 BOB = 0.1941 SGD	1 SGD = 5.1523 BOB
02 Şub 2024	1 BOB = 0.1932 SGD	1 SGD = 5.1755 BOB
03 Şub 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1423 BOB
04 Şub 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1423 BOB
05 Şub 2024	1 BOB = 0.1948 SGD	1 SGD = 5.1322 BOB
06 Şub 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1409 BOB
07 Şub 2024	1 BOB = 0.1943 SGD	1 SGD = 5.1462 BOB
08 Şub 2024	1 BOB = 0.1941 SGD	1 SGD = 5.1509 BOB
09 Şub 2024	1 BOB = 0.1948 SGD	1 SGD = 5.1326 BOB
10 Şub 2024	1 BOB = 0.195 SGD	1 SGD = 5.1287 BOB
11 Şub 2024	1 BOB = 0.195 SGD	1 SGD = 5.1287 BOB
12 Şub 2024	1 BOB = 0.1946 SGD	1 SGD = 5.1394 BOB
13 Şub 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1405 BOB
14 Şub 2024	1 BOB = 0.1952 SGD	1 SGD = 5.1236 BOB
15 Şub 2024	1 BOB = 0.195 SGD	1 SGD = 5.1284 BOB
16 Şub 2024	1 BOB = 0.1948 SGD	1 SGD = 5.1343 BOB
17 Şub 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1211 BOB
18 Şub 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1192 BOB
19 Şub 2024	1 BOB = 0.1948 SGD	1 SGD = 5.1338 BOB
20 Şub 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1405 BOB
21 Şub 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1424 BOB
22 Şub 2024	1 BOB = 0.1941 SGD	1 SGD = 5.1508 BOB
23 Şub 2024	1 BOB = 0.1943 SGD	1 SGD = 5.1454 BOB
24 Şub 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1402 BOB
25 Şub 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1402 BOB
26 Şub 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1411 BOB
27 Şub 2024	1 BOB = 0.1941 SGD	1 SGD = 5.1533 BOB
28 Şub 2024	1 BOB = 0.1949 SGD	1 SGD = 5.132 BOB
29 Şub 2024	1 BOB = 0.1947 SGD	1 SGD = 5.1367 BOB

Mar 2024

Tarih	BOB-SGD	SGD-BOB
01 Mar 2024	1 BOB = 0.195 SGD	1 SGD = 5.1287 BOB
02 Mar 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1215 BOB
03 Mar 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1215 BOB
04 Mar 2024	1 BOB = 0.1943 SGD	1 SGD = 5.1456 BOB
05 Mar 2024	1 BOB = 0.1944 SGD	1 SGD = 5.1429 BOB
06 Mar 2024	1 BOB = 0.194 SGD	1 SGD = 5.1533 BOB
07 Mar 2024	1 BOB = 0.1933 SGD	1 SGD = 5.1729 BOB
08 Mar 2024	1 BOB = 0.1926 SGD	1 SGD = 5.1915 BOB
09 Mar 2024	1 BOB = 0.1932 SGD	1 SGD = 5.1772 BOB
10 Mar 2024	1 BOB = 0.1932 SGD	1 SGD = 5.1772 BOB
11 Mar 2024	1 BOB = 0.1925 SGD	1 SGD = 5.1958 BOB
12 Mar 2024	1 BOB = 0.1929 SGD	1 SGD = 5.1833 BOB
13 Mar 2024	1 BOB = 0.1922 SGD	1 SGD = 5.2023 BOB
14 Mar 2024	1 BOB = 0.1929 SGD	1 SGD = 5.1841 BOB
15 Mar 2024	1 BOB = 0.1935 SGD	1 SGD = 5.1693 BOB
16 Mar 2024	1 BOB = 0.1934 SGD	1 SGD = 5.1693 BOB
17 Mar 2024	1 BOB = 0.1934 SGD	1 SGD = 5.1693 BOB
18 Mar 2024	1 BOB = 0.1937 SGD	1 SGD = 5.1635 BOB
19 Mar 2024	1 BOB = 0.1942 SGD	1 SGD = 5.1495 BOB
20 Mar 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1402 BOB
21 Mar 2024	1 BOB = 0.194 SGD	1 SGD = 5.1546 BOB
22 Mar 2024	1 BOB = 0.1952 SGD	1 SGD = 5.1219 BOB
23 Mar 2024	1 BOB = 0.1961 SGD	1 SGD = 5.0999 BOB
24 Mar 2024	1 BOB = 0.1961 SGD	1 SGD = 5.0999 BOB
25 Mar 2024	1 BOB = 0.1946 SGD	1 SGD = 5.1376 BOB
26 Mar 2024	1 BOB = 0.1938 SGD	1 SGD = 5.1597 BOB
27 Mar 2024	1 BOB = 0.1951 SGD	1 SGD = 5.125 BOB
28 Mar 2024	1 BOB = 0.1954 SGD	1 SGD = 5.1184 BOB
29 Mar 2024	1 BOB = 0.1944 SGD	1 SGD = 5.144 BOB
30 Mar 2024	1 BOB = 0.1948 SGD	1 SGD = 5.1337 BOB
31 Mar 2024	1 BOB = 0.1948 SGD	1 SGD = 5.1337 BOB

Apr 2024

Tarih	BOB-SGD	SGD-BOB
01 Nis 2024	1 BOB = 0.1947 SGD	1 SGD = 5.1358 BOB
02 Nis 2024	1 BOB = 0.1957 SGD	1 SGD = 5.1096 BOB
03 Nis 2024	1 BOB = 0.1957 SGD	1 SGD = 5.1109 BOB
04 Nis 2024	1 BOB = 0.1951 SGD	1 SGD = 5.126 BOB
05 Nis 2024	1 BOB = 0.195 SGD	1 SGD = 5.1287 BOB
06 Nis 2024	1 BOB = 0.1955 SGD	1 SGD = 5.1139 BOB
07 Nis 2024	1 BOB = 0.1955 SGD	1 SGD = 5.1139 BOB
08 Nis 2024	1 BOB = 0.1948 SGD	1 SGD = 5.1338 BOB
09 Nis 2024	1 BOB = 0.1947 SGD	1 SGD = 5.1361 BOB
10 Nis 2024	1 BOB = 0.1943 SGD	1 SGD = 5.1459 BOB
11 Nis 2024	1 BOB = 0.1951 SGD	1 SGD = 5.1254 BOB
12 Nis 2024	1 BOB = 0.1961 SGD	1 SGD = 5.0996 BOB
13 Nis 2024	1 BOB = 0.1964 SGD	1 SGD = 5.0929 BOB
14 Nis 2024	1 BOB = 0.1967 SGD	1 SGD = 5.0832 BOB
15 Nis 2024	1 BOB = 0.197 SGD	1 SGD = 5.0763 BOB
16 Nis 2024	1 BOB = 0.1968 SGD	1 SGD = 5.0816 BOB
17 Nis 2024	1 BOB = 0.1969 SGD	1 SGD = 5.0786 BOB
18 Nis 2024	1 BOB = 0.1961 SGD	1 SGD = 5.0999 BOB
19 Nis 2024	1 BOB = 0.1966 SGD	1 SGD = 5.0857 BOB
20 Nis 2024	1 BOB = 0.197 SGD	1 SGD = 5.0758 BOB
21 Nis 2024	1 BOB = 0.197 SGD	1 SGD = 5.0758 BOB
22 Nis 2024	1 BOB = 0.1963 SGD	1 SGD = 5.0933 BOB
23 Nis 2024	1 BOB = 0.1974 SGD	1 SGD = 5.0652 BOB
24 Nis 2024	1 BOB = 0.197 SGD	1 SGD = 5.0754 BOB
25 Nis 2024	1 BOB = 0.1964 SGD	1 SGD = 5.0914 BOB
26 Nis 2024	1 BOB = 0.1964 SGD	1 SGD = 5.091 BOB
27 Nis 2024	1 BOB = 0.196 SGD	1 SGD = 5.1022 BOB
28 Nis 2024	1 BOB = 0.196 SGD	1 SGD = 5.1022 BOB
29 Nis 2024	1 BOB = 0.1964 SGD	1 SGD = 5.0912 BOB
30 Nis 2024	1 BOB = 0.1969 SGD	1 SGD = 5.078 BOB

May 2024

Tarih	BOB-SGD	SGD-BOB
01 May 2024	1 BOB = 0.1975 SGD	1 SGD = 5.0623 BOB
02 May 2024	1 BOB = 0.1966 SGD	1 SGD = 5.0862 BOB
03 May 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1199 BOB
04 May 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1191 BOB
05 May 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1191 BOB
06 May 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1206 BOB
07 May 2024	1 BOB = 0.1958 SGD	1 SGD = 5.1063 BOB
08 May 2024	1 BOB = 0.1963 SGD	1 SGD = 5.0946 BOB
09 May 2024	1 BOB = 0.1963 SGD	1 SGD = 5.095 BOB
10 May 2024	1 BOB = 0.1959 SGD	1 SGD = 5.1046 BOB
11 May 2024	1 BOB = 0.1961 SGD	1 SGD = 5.1001 BOB
12 May 2024	1 BOB = 0.1963 SGD	1 SGD = 5.0953 BOB
13 May 2024	1 BOB = 0.1958 SGD	1 SGD = 5.1062 BOB
14 May 2024	1 BOB = 0.1958 SGD	1 SGD = 5.1061 BOB
15 May 2024	1 BOB = 0.1952 SGD	1 SGD = 5.122 BOB
16 May 2024	1 BOB = 0.1947 SGD	1 SGD = 5.137 BOB
17 May 2024	1 BOB = 0.195 SGD	1 SGD = 5.1277 BOB
18 May 2024	1 BOB = 0.1958 SGD	1 SGD = 5.1065 BOB
19 May 2024	1 BOB = 0.1958 SGD	1 SGD = 5.1065 BOB
20 May 2024	1 BOB = 0.1948 SGD	1 SGD = 5.1334 BOB
21 May 2024	1 BOB = 0.1949 SGD	1 SGD = 5.1313 BOB
22 May 2024	1 BOB = 0.1952 SGD	1 SGD = 5.1228 BOB
23 May 2024	1 BOB = 0.1952 SGD	1 SGD = 5.1236 BOB
24 May 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1195 BOB
25 May 2024	1 BOB = 0.1956 SGD	1 SGD = 5.1121 BOB
26 May 2024	1 BOB = 0.1956 SGD	1 SGD = 5.1121 BOB
27 May 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1203 BOB
28 May 2024	1 BOB = 0.1951 SGD	1 SGD = 5.1251 BOB
29 May 2024	1 BOB = 0.1951 SGD	1 SGD = 5.1251 BOB
30 May 2024	1 BOB = 0.1955 SGD	1 SGD = 5.114 BOB
31 May 2024	1 BOB = 0.1952 SGD	1 SGD = 5.1224 BOB

Jun 2024

Tarih	BOB-SGD	SGD-BOB
01 Haz 2024	1 BOB = 0.1956 SGD	1 SGD = 5.1128 BOB
02 Haz 2024	1 BOB = 0.1956 SGD	1 SGD = 5.1128 BOB
03 Haz 2024	1 BOB = 0.1955 SGD	1 SGD = 5.114 BOB
04 Haz 2024	1 BOB = 0.195 SGD	1 SGD = 5.1293 BOB
05 Haz 2024	1 BOB = 0.195 SGD	1 SGD = 5.1289 BOB
06 Haz 2024	1 BOB = 0.195 SGD	1 SGD = 5.1294 BOB
07 Haz 2024	1 BOB = 0.1946 SGD	1 SGD = 5.1386 BOB
08 Haz 2024	1 BOB = 0.1942 SGD	1 SGD = 5.1491 BOB
09 Haz 2024	1 BOB = 0.1942 SGD	1 SGD = 5.1491 BOB
10 Haz 2024	1 BOB = 0.1959 SGD	1 SGD = 5.1057 BOB
11 Haz 2024	1 BOB = 0.1955 SGD	1 SGD = 5.1149 BOB
12 Haz 2024	1 BOB = 0.1956 SGD	1 SGD = 5.1116 BOB
13 Haz 2024	1 BOB = 0.1954 SGD	1 SGD = 5.1184 BOB
14 Haz 2024	1 BOB = 0.1959 SGD	1 SGD = 5.1041 BOB
15 Haz 2024	1 BOB = 0.1964 SGD	1 SGD = 5.0914 BOB
16 Haz 2024	1 BOB = 0.1964 SGD	1 SGD = 5.0914 BOB
17 Haz 2024	1 BOB = 0.1959 SGD	1 SGD = 5.1052 BOB
18 Haz 2024	1 BOB = 0.1959 SGD	1 SGD = 5.1037 BOB
19 Haz 2024	1 BOB = 0.1955 SGD	1 SGD = 5.1162 BOB
20 Haz 2024	1 BOB = 0.1958 SGD	1 SGD = 5.1065 BOB
21 Haz 2024	1 BOB = 0.1959 SGD	1 SGD = 5.1039 BOB
22 Haz 2024	1 BOB = 0.1966 SGD	1 SGD = 5.0878 BOB
23 Haz 2024	1 BOB = 0.1966 SGD	1 SGD = 5.0878 BOB
24 Haz 2024	1 BOB = 0.1958 SGD	1 SGD = 5.1066 BOB
25 Haz 2024	1 BOB = 0.1958 SGD	1 SGD = 5.1084 BOB
26 Haz 2024	1 BOB = 0.1965 SGD	1 SGD = 5.0903 BOB
27 Haz 2024	1 BOB = 0.1963 SGD	1 SGD = 5.093 BOB
28 Haz 2024	1 BOB = 0.1962 SGD	1 SGD = 5.0967 BOB
29 Haz 2024	1 BOB = 0.1963 SGD	1 SGD = 5.0946 BOB
30 Haz 2024	1 BOB = 0.1965 SGD	1 SGD = 5.089 BOB

Jul 2024

Tarih	BOB-SGD	SGD-BOB
01 Tem 2024	1 BOB = 0.1962 SGD	1 SGD = 5.097 BOB
02 Tem 2024	1 BOB = 0.1965 SGD	1 SGD = 5.0884 BOB
03 Tem 2024	1 BOB = 0.1963 SGD	1 SGD = 5.0932 BOB
04 Tem 2024	1 BOB = 0.1955 SGD	1 SGD = 5.1148 BOB
05 Tem 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1191 BOB
06 Tem 2024	1 BOB = 0.1958 SGD	1 SGD = 5.1062 BOB
07 Tem 2024	1 BOB = 0.1958 SGD	1 SGD = 5.1062 BOB
08 Tem 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1215 BOB
09 Tem 2024	1 BOB = 0.1954 SGD	1 SGD = 5.1175 BOB
10 Tem 2024	1 BOB = 0.1953 SGD	1 SGD = 5.1209 BOB
11 Tem 2024	1 BOB = 0.1951 SGD	1 SGD = 5.1266 BOB
12 Tem 2024	1 BOB = 0.1944 SGD	1 SGD = 5.1452 BOB
13 Tem 2024	1 BOB = 0.1942 SGD	1 SGD = 5.1499 BOB
14 Tem 2024	1 BOB = 0.1947 SGD	1 SGD = 5.1353 BOB
15 Tem 2024	1 BOB = 0.1943 SGD	1 SGD = 5.1467 BOB
16 Tem 2024	1 BOB = 0.1944 SGD	1 SGD = 5.1446 BOB
17 Tem 2024	1 BOB = 0.1941 SGD	1 SGD = 5.1529 BOB
18 Tem 2024	1 BOB = 0.194 SGD	1 SGD = 5.1545 BOB
19 Tem 2024	1 BOB = 0.1947 SGD	1 SGD = 5.137 BOB
20 Tem 2024	1 BOB = 0.1948 SGD	1 SGD = 5.134 BOB
21 Tem 2024	1 BOB = 0.1948 SGD	1 SGD = 5.134 BOB
22 Tem 2024	1 BOB = 0.1946 SGD	1 SGD = 5.138 BOB
23 Tem 2024	1 BOB = 0.1948 SGD	1 SGD = 5.1324 BOB
24 Tem 2024	1 BOB = 0.1944 SGD	1 SGD = 5.1434 BOB
25 Tem 2024	1 BOB = 0.1943 SGD	1 SGD = 5.1476 BOB
26 Tem 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1413 BOB
27 Tem 2024	1 BOB = 0.1946 SGD	1 SGD = 5.1393 BOB
28 Tem 2024	1 BOB = 0.1946 SGD	1 SGD = 5.1393 BOB
29 Tem 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1426 BOB
30 Tem 2024	1 BOB = 0.1945 SGD	1 SGD = 5.1401 BOB
31 Tem 2024	1 BOB = 0.1937 SGD	1 SGD = 5.1621 BOB

Aug 2024

Tarih	BOB-SGD	SGD-BOB
01 Ağu 2024	1 BOB = 0.1938 SGD	1 SGD = 5.1593 BOB
02 Ağu 2024	1 BOB = 0.1927 SGD	1 SGD = 5.1883 BOB
03 Ağu 2024	1 BOB = 0.1938 SGD	1 SGD = 5.1601 BOB
04 Ağu 2024	1 BOB = 0.1938 SGD	1 SGD = 5.1601 BOB
05 Ağu 2024	1 BOB = 0.1911 SGD	1 SGD = 5.2334 BOB
06 Ağu 2024	1 BOB = 0.192 SGD	1 SGD = 5.2086 BOB
07 Ağu 2024	1 BOB = 0.1922 SGD	1 SGD = 5.2036 BOB
08 Ağu 2024	1 BOB = 0.1917 SGD	1 SGD = 5.2177 BOB
09 Ağu 2024	1 BOB = 0.1915 SGD	1 SGD = 5.2219 BOB
10 Ağu 2024	1 BOB = 0.1917 SGD	1 SGD = 5.2175 BOB
11 Ağu 2024	1 BOB = 0.1917 SGD	1 SGD = 5.2161 BOB
12 Ağu 2024	1 BOB = 0.1917 SGD	1 SGD = 5.2172 BOB
13 Ağu 2024	1 BOB = 0.1914 SGD	1 SGD = 5.2243 BOB
14 Ağu 2024	1 BOB = 0.1904 SGD	1 SGD = 5.2526 BOB
15 Ağu 2024	1 BOB = 0.1907 SGD	1 SGD = 5.2449 BOB
16 Ağu 2024	1 BOB = 0.1908 SGD	1 SGD = 5.2407 BOB
17 Ağu 2024	1 BOB = 0.1915 SGD	1 SGD = 5.223 BOB
18 Ağu 2024	1 BOB = 0.1915 SGD	1 SGD = 5.223 BOB
19 Ağu 2024	1 BOB = 0.1896 SGD	1 SGD = 5.2745 BOB
20 Ağu 2024	1 BOB = 0.1893 SGD	1 SGD = 5.2833 BOB
21 Ağu 2024	1 BOB = 0.189 SGD	1 SGD = 5.2913 BOB
22 Ağu 2024	1 BOB = 0.1892 SGD	1 SGD = 5.2861 BOB
23 Ağu 2024	1 BOB = 0.1893 SGD	1 SGD = 5.2824 BOB
24 Ağu 2024	1 BOB = 0.1898 SGD	1 SGD = 5.2693 BOB
25 Ağu 2024	1 BOB = 0.1897 SGD	1 SGD = 5.2718 BOB
26 Ağu 2024	1 BOB = 0.1885 SGD	1 SGD = 5.3042 BOB
27 Ağu 2024	1 BOB = 0.1887 SGD	1 SGD = 5.2996 BOB
28 Ağu 2024	1 BOB = 0.1887 SGD	1 SGD = 5.2988 BOB
29 Ağu 2024	1 BOB = 0.1883 SGD	1 SGD = 5.3106 BOB
30 Ağu 2024	1 BOB = 0.1885 SGD	1 SGD = 5.3052 BOB
31 Ağu 2024	1 BOB = 0.1891 SGD	1 SGD = 5.2873 BOB

Sep 2024

Tarih	BOB-SGD	SGD-BOB
01 Eyl 2024	1 BOB = 0.1888 SGD	1 SGD = 5.296 BOB
02 Eyl 2024	1 BOB = 0.1893 SGD	1 SGD = 5.2839 BOB
03 Eyl 2024	1 BOB = 0.1895 SGD	1 SGD = 5.2757 BOB
04 Eyl 2024	1 BOB = 0.189 SGD	1 SGD = 5.2899 BOB
05 Eyl 2024	1 BOB = 0.1884 SGD	1 SGD = 5.3073 BOB
06 Eyl 2024	1 BOB = 0.188 SGD	1 SGD = 5.3181 BOB
07 Eyl 2024	1 BOB = 0.1885 SGD	1 SGD = 5.3063 BOB
08 Eyl 2024	1 BOB = 0.1885 SGD	1 SGD = 5.3063 BOB
09 Eyl 2024	1 BOB = 0.1891 SGD	1 SGD = 5.2884 BOB
10 Eyl 2024	1 BOB = 0.1888 SGD	1 SGD = 5.2967 BOB
11 Eyl 2024	1 BOB = 0.1886 SGD	1 SGD = 5.3026 BOB
12 Eyl 2024	1 BOB = 0.1888 SGD	1 SGD = 5.2958 BOB
13 Eyl 2024	1 BOB = 0.1881 SGD	1 SGD = 5.3168 BOB
14 Eyl 2024	1 BOB = 0.1879 SGD	1 SGD = 5.3233 BOB
15 Eyl 2024	1 BOB = 0.1879 SGD	1 SGD = 5.3233 BOB
16 Eyl 2024	1 BOB = 0.1866 SGD	1 SGD = 5.359 BOB
17 Eyl 2024	1 BOB = 0.1871 SGD	1 SGD = 5.3441 BOB
18 Eyl 2024	1 BOB = 0.1872 SGD	1 SGD = 5.3421 BOB
19 Eyl 2024	1 BOB = 0.1867 SGD	1 SGD = 5.3552 BOB
20 Eyl 2024	1 BOB = 0.1869 SGD	1 SGD = 5.3505 BOB
21 Eyl 2024	1 BOB = 0.1872 SGD	1 SGD = 5.3429 BOB
22 Eyl 2024	1 BOB = 0.1872 SGD	1 SGD = 5.3429 BOB
23 Eyl 2024	1 BOB = 0.1866 SGD	1 SGD = 5.3585 BOB
24 Eyl 2024	1 BOB = 0.1863 SGD	1 SGD = 5.3676 BOB
25 Eyl 2024	1 BOB = 0.1859 SGD	1 SGD = 5.3803 BOB
26 Eyl 2024	1 BOB = 0.1858 SGD	1 SGD = 5.3815 BOB
27 Eyl 2024	1 BOB = 0.1855 SGD	1 SGD = 5.3897 BOB
28 Eyl 2024	1 BOB = 0.1852 SGD	1 SGD = 5.3982 BOB
29 Eyl 2024	1 BOB = 0.1852 SGD	1 SGD = 5.3982 BOB
30 Eyl 2024	1 BOB = 0.1848 SGD	1 SGD = 5.4121 BOB

Oct 2024

Tarih	BOB-SGD	SGD-BOB
01 Eki 2024	1 BOB = 0.1864 SGD	1 SGD = 5.3638 BOB
02 Eki 2024	1 BOB = 0.1866 SGD	1 SGD = 5.3603 BOB
03 Eki 2024	1 BOB = 0.1876 SGD	1 SGD = 5.3312 BOB
04 Eki 2024	1 BOB = 0.1879 SGD	1 SGD = 5.3216 BOB
05 Eki 2024	1 BOB = 0.1879 SGD	1 SGD = 5.3224 BOB
06 Eki 2024	1 BOB = 0.1879 SGD	1 SGD = 5.3224 BOB
07 Eki 2024	1 BOB = 0.1882 SGD	1 SGD = 5.3134 BOB
08 Eki 2024	1 BOB = 0.1885 SGD	1 SGD = 5.3048 BOB
09 Eki 2024	1 BOB = 0.1888 SGD	1 SGD = 5.296 BOB
10 Eki 2024	1 BOB = 0.1892 SGD	1 SGD = 5.2846 BOB
11 Eki 2024	1 BOB = 0.1882 SGD	1 SGD = 5.3139 BOB
12 Eki 2024	1 BOB = 0.1884 SGD	1 SGD = 5.3067 BOB
13 Eki 2024	1 BOB = 0.1884 SGD	1 SGD = 5.3067 BOB
14 Eki 2024	1 BOB = 0.1889 SGD	1 SGD = 5.2952 BOB
15 Eki 2024	1 BOB = 0.1887 SGD	1 SGD = 5.2997 BOB
16 Eki 2024	1 BOB = 0.1895 SGD	1 SGD = 5.278 BOB
17 Eki 2024	1 BOB = 0.19 SGD	1 SGD = 5.2629 BOB
18 Eki 2024	1 BOB = 0.1899 SGD	1 SGD = 5.2672 BOB
19 Eki 2024	1 BOB = 0.1902 SGD	1 SGD = 5.2581 BOB
20 Eki 2024	1 BOB = 0.1902 SGD	1 SGD = 5.2581 BOB
21 Eki 2024	1 BOB = 0.1896 SGD	1 SGD = 5.2753 BOB
22 Eki 2024	1 BOB = 0.1903 SGD	1 SGD = 5.2553 BOB
23 Eki 2024	1 BOB = 0.1914 SGD	1 SGD = 5.2239 BOB
24 Eki 2024	1 BOB = 0.1909 SGD	1 SGD = 5.2387 BOB
25 Eki 2024	1 BOB = 0.1911 SGD	1 SGD = 5.2336 BOB
26 Eki 2024	1 BOB = 0.1907 SGD	1 SGD = 5.2427 BOB
27 Eki 2024	1 BOB = 0.1907 SGD	1 SGD = 5.2427 BOB
28 Eki 2024	1 BOB = 0.1914 SGD	1 SGD = 5.2233 BOB
29 Eki 2024	1 BOB = 0.1919 SGD	1 SGD = 5.2109 BOB
30 Eki 2024	1 BOB = 0.1916 SGD	1 SGD = 5.22 BOB
31 Eki 2024	1 BOB = 0.1913 SGD	1 SGD = 5.2273 BOB

Nov 2024

Tarih	BOB-SGD	SGD-BOB
01 Kas 2024	1 BOB = 0.1907 SGD	1 SGD = 5.2448 BOB
02 Kas 2024	1 BOB = 0.1912 SGD	1 SGD = 5.2306 BOB
03 Kas 2024	1 BOB = 0.1915 SGD	1 SGD = 5.2224 BOB
04 Kas 2024	1 BOB = 0.19 SGD	1 SGD = 5.2633 BOB
05 Kas 2024	1 BOB = 0.1906 SGD	1 SGD = 5.2478 BOB
06 Kas 2024	1 BOB = 0.1932 SGD	1 SGD = 5.1757 BOB
07 Kas 2024	1 BOB = 0.1907 SGD	1 SGD = 5.2439 BOB
08 Kas 2024	1 BOB = 0.191 SGD	1 SGD = 5.2351 BOB
09 Kas 2024	1 BOB = 0.1903 SGD	1 SGD = 5.2536 BOB

BOB-SGD ve SGD-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler