> BOB-SCR ve SCR-BOB döviz kurları - 2025

BOB-SCR ve SCR-BOB döviz kurları - 2025

BOB-SCR ve SCR-BOB döviz kurları

2025 yılı için BOB-SCR ve SCR-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 2,0944 SCR

1 SCR = 0,4775 BOB

1Y 2Y 3Y

BOB'den SCR'yeSCR'den BOB'E

Jan 2025

Tarih	BOB-SCR	SCR-BOB
01 Oca 2025	1 BOB = 2.0546 SCR	1 SCR = 0.4867 BOB
02 Oca 2025	1 BOB = 2.0488 SCR	1 SCR = 0.4881 BOB
03 Oca 2025	1 BOB = 2.0536 SCR	1 SCR = 0.4869 BOB
04 Oca 2025	1 BOB = 2.0528 SCR	1 SCR = 0.4871 BOB
05 Oca 2025	1 BOB = 2.0528 SCR	1 SCR = 0.4871 BOB
06 Oca 2025	1 BOB = 2.047 SCR	1 SCR = 0.4885 BOB
07 Oca 2025	1 BOB = 2.048 SCR	1 SCR = 0.4883 BOB
08 Oca 2025	1 BOB = 2.0642 SCR	1 SCR = 0.4845 BOB
09 Oca 2025	1 BOB = 2.0492 SCR	1 SCR = 0.488 BOB
10 Oca 2025	1 BOB = 2.066 SCR	1 SCR = 0.484 BOB
11 Oca 2025	1 BOB = 2.0694 SCR	1 SCR = 0.4832 BOB
12 Oca 2025	1 BOB = 2.0694 SCR	1 SCR = 0.4832 BOB
13 Oca 2025	1 BOB = 2.0753 SCR	1 SCR = 0.4819 BOB
14 Oca 2025	1 BOB = 2.0919 SCR	1 SCR = 0.478 BOB
15 Oca 2025	1 BOB = 2.0777 SCR	1 SCR = 0.4813 BOB
16 Oca 2025	1 BOB = 2.0884 SCR	1 SCR = 0.4788 BOB
17 Oca 2025	1 BOB = 2.0638 SCR	1 SCR = 0.4845 BOB
18 Oca 2025	1 BOB = 2.171 SCR	1 SCR = 0.4606 BOB
19 Oca 2025	1 BOB = 2.1786 SCR	1 SCR = 0.459 BOB
20 Oca 2025	1 BOB = 2.0739 SCR	1 SCR = 0.4822 BOB
21 Oca 2025	1 BOB = 2.0646 SCR	1 SCR = 0.4843 BOB
22 Oca 2025	1 BOB = 2.1265 SCR	1 SCR = 0.4703 BOB
23 Oca 2025	1 BOB = 2.0675 SCR	1 SCR = 0.4837 BOB
24 Oca 2025	1 BOB = 2.064 SCR	1 SCR = 0.4845 BOB
25 Oca 2025	1 BOB = 2.077 SCR	1 SCR = 0.4815 BOB
26 Oca 2025	1 BOB = 2.0789 SCR	1 SCR = 0.481 BOB
27 Oca 2025	1 BOB = 2.0675 SCR	1 SCR = 0.4837 BOB
28 Oca 2025	1 BOB = 2.0876 SCR	1 SCR = 0.479 BOB
29 Oca 2025	1 BOB = 2.0635 SCR	1 SCR = 0.4846 BOB
30 Oca 2025	1 BOB = 2.0707 SCR	1 SCR = 0.4829 BOB
31 Oca 2025	1 BOB = 2.0796 SCR	1 SCR = 0.4809 BOB

Feb 2025

Tarih	BOB-SCR	SCR-BOB
01 Şub 2025	1 BOB = 2.1736 SCR	1 SCR = 0.4601 BOB
02 Şub 2025	1 BOB = 2.0729 SCR	1 SCR = 0.4824 BOB
03 Şub 2025	1 BOB = 2.0883 SCR	1 SCR = 0.4789 BOB
04 Şub 2025	1 BOB = 2.0742 SCR	1 SCR = 0.4821 BOB
05 Şub 2025	1 BOB = 2.0898 SCR	1 SCR = 0.4785 BOB
06 Şub 2025	1 BOB = 2.0816 SCR	1 SCR = 0.4804 BOB
07 Şub 2025	1 BOB = 2.0707 SCR	1 SCR = 0.4829 BOB
08 Şub 2025	1 BOB = 2.1746 SCR	1 SCR = 0.4599 BOB
09 Şub 2025	1 BOB = 2.1746 SCR	1 SCR = 0.4599 BOB
10 Şub 2025	1 BOB = 2.063 SCR	1 SCR = 0.4847 BOB
11 Şub 2025	1 BOB = 2.0727 SCR	1 SCR = 0.4825 BOB
12 Şub 2025	1 BOB = 2.0914 SCR	1 SCR = 0.4781 BOB
13 Şub 2025	1 BOB = 2.0854 SCR	1 SCR = 0.4795 BOB
14 Şub 2025	1 BOB = 2.0911 SCR	1 SCR = 0.4782 BOB
15 Şub 2025	1 BOB = 2.0872 SCR	1 SCR = 0.4791 BOB
16 Şub 2025	1 BOB = 2.0872 SCR	1 SCR = 0.4791 BOB
17 Şub 2025	1 BOB = 2.075 SCR	1 SCR = 0.4819 BOB
18 Şub 2025	1 BOB = 2.0914 SCR	1 SCR = 0.4782 BOB
19 Şub 2025	1 BOB = 2.081 SCR	1 SCR = 0.4805 BOB
20 Şub 2025	1 BOB = 2.0897 SCR	1 SCR = 0.4785 BOB
21 Şub 2025	1 BOB = 2.0811 SCR	1 SCR = 0.4805 BOB
22 Şub 2025	1 BOB = 2.0814 SCR	1 SCR = 0.4804 BOB
23 Şub 2025	1 BOB = 2.0814 SCR	1 SCR = 0.4804 BOB
24 Şub 2025	1 BOB = 2.0781 SCR	1 SCR = 0.4812 BOB
25 Şub 2025	1 BOB = 2.0889 SCR	1 SCR = 0.4787 BOB
26 Şub 2025	1 BOB = 2.1058 SCR	1 SCR = 0.4749 BOB
27 Şub 2025	1 BOB = 2.0826 SCR	1 SCR = 0.4802 BOB
28 Şub 2025	1 BOB = 2.0983 SCR	1 SCR = 0.4766 BOB

Mar 2025

Tarih	BOB-SCR	SCR-BOB
01 Mar 2025	1 BOB = 2.0838 SCR	1 SCR = 0.4799 BOB
02 Mar 2025	1 BOB = 2.1509 SCR	1 SCR = 0.4649 BOB
03 Mar 2025	1 BOB = 2.1502 SCR	1 SCR = 0.4651 BOB
04 Mar 2025	1 BOB = 2.1014 SCR	1 SCR = 0.4759 BOB
05 Mar 2025	1 BOB = 2.1081 SCR	1 SCR = 0.4744 BOB
06 Mar 2025	1 BOB = 2.0744 SCR	1 SCR = 0.4821 BOB
07 Mar 2025	1 BOB = 2.0558 SCR	1 SCR = 0.4864 BOB
08 Mar 2025	1 BOB = 2.076 SCR	1 SCR = 0.4817 BOB
09 Mar 2025	1 BOB = 2.1313 SCR	1 SCR = 0.4692 BOB
10 Mar 2025	1 BOB = 2.1552 SCR	1 SCR = 0.464 BOB
11 Mar 2025	1 BOB = 2.129 SCR	1 SCR = 0.4697 BOB
12 Mar 2025	1 BOB = 2.0775 SCR	1 SCR = 0.4813 BOB
13 Mar 2025	1 BOB = 2.0794 SCR	1 SCR = 0.4809 BOB
14 Mar 2025	1 BOB = 2.0829 SCR	1 SCR = 0.4801 BOB
15 Mar 2025	1 BOB = 2.0854 SCR	1 SCR = 0.4795 BOB
16 Mar 2025	1 BOB = 2.1668 SCR	1 SCR = 0.4615 BOB
17 Mar 2025	1 BOB = 2.08 SCR	1 SCR = 0.4808 BOB
18 Mar 2025	1 BOB = 2.0797 SCR	1 SCR = 0.4808 BOB
19 Mar 2025	1 BOB = 2.0818 SCR	1 SCR = 0.4803 BOB
20 Mar 2025	1 BOB = 2.09 SCR	1 SCR = 0.4785 BOB
21 Mar 2025	1 BOB = 2.0827 SCR	1 SCR = 0.4801 BOB
22 Mar 2025	1 BOB = 2.0666 SCR	1 SCR = 0.4839 BOB
23 Mar 2025	1 BOB = 2.1436 SCR	1 SCR = 0.4665 BOB
24 Mar 2025	1 BOB = 2.1336 SCR	1 SCR = 0.4687 BOB
25 Mar 2025	1 BOB = 2.0789 SCR	1 SCR = 0.481 BOB
26 Mar 2025	1 BOB = 2.0777 SCR	1 SCR = 0.4813 BOB
27 Mar 2025	1 BOB = 2.0766 SCR	1 SCR = 0.4816 BOB
28 Mar 2025	1 BOB = 2.097 SCR	1 SCR = 0.4769 BOB
29 Mar 2025	1 BOB = 2.1214 SCR	1 SCR = 0.4714 BOB
30 Mar 2025	1 BOB = 2.1798 SCR	1 SCR = 0.4588 BOB
31 Mar 2025	1 BOB = 2.0639 SCR	1 SCR = 0.4845 BOB

Apr 2025

Tarih	BOB-SCR	SCR-BOB
01 Nis 2025	1 BOB = 2.0706 SCR	1 SCR = 0.4829 BOB
02 Nis 2025	1 BOB = 2.08 SCR	1 SCR = 0.4808 BOB
03 Nis 2025	1 BOB = 2.0934 SCR	1 SCR = 0.4777 BOB
04 Nis 2025	1 BOB = 2.0742 SCR	1 SCR = 0.4821 BOB
05 Nis 2025	1 BOB = 2.0626 SCR	1 SCR = 0.4848 BOB
06 Nis 2025	1 BOB = 2.0626 SCR	1 SCR = 0.4848 BOB
07 Nis 2025	1 BOB = 2.0717 SCR	1 SCR = 0.4827 BOB
08 Nis 2025	1 BOB = 2.1116 SCR	1 SCR = 0.4736 BOB
09 Nis 2025	1 BOB = 2.0775 SCR	1 SCR = 0.4813 BOB
10 Nis 2025	1 BOB = 2.0992 SCR	1 SCR = 0.4764 BOB
11 Nis 2025	1 BOB = 2.0908 SCR	1 SCR = 0.4783 BOB
12 Nis 2025	1 BOB = 2.0775 SCR	1 SCR = 0.4814 BOB
13 Nis 2025	1 BOB = 2.1523 SCR	1 SCR = 0.4646 BOB
14 Nis 2025	1 BOB = 2.1438 SCR	1 SCR = 0.4665 BOB
15 Nis 2025	1 BOB = 2.0633 SCR	1 SCR = 0.4847 BOB
16 Nis 2025	1 BOB = 2.0829 SCR	1 SCR = 0.4801 BOB
17 Nis 2025	1 BOB = 2.0649 SCR	1 SCR = 0.4843 BOB
18 Nis 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
19 Nis 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
20 Nis 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
21 Nis 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
22 Nis 2025	1 BOB = 2.0595 SCR	1 SCR = 0.4856 BOB
23 Nis 2025	1 BOB = 2.0675 SCR	1 SCR = 0.4837 BOB
24 Nis 2025	1 BOB = 2.0637 SCR	1 SCR = 0.4846 BOB
25 Nis 2025	1 BOB = 2.0695 SCR	1 SCR = 0.4832 BOB
26 Nis 2025	1 BOB = 2.055 SCR	1 SCR = 0.4866 BOB
27 Nis 2025	1 BOB = 2.055 SCR	1 SCR = 0.4866 BOB
28 Nis 2025	1 BOB = 2.0524 SCR	1 SCR = 0.4872 BOB
29 Nis 2025	1 BOB = 2.083 SCR	1 SCR = 0.4801 BOB
30 Nis 2025	1 BOB = 2.0611 SCR	1 SCR = 0.4852 BOB

May 2025

Tarih	BOB-SCR	SCR-BOB
01 May 2025	1 BOB = 2.0604 SCR	1 SCR = 0.4853 BOB
02 May 2025	1 BOB = 2.0566 SCR	1 SCR = 0.4862 BOB
03 May 2025	1 BOB = 2.0527 SCR	1 SCR = 0.4872 BOB
04 May 2025	1 BOB = 2.0527 SCR	1 SCR = 0.4872 BOB
05 May 2025	1 BOB = 2.0551 SCR	1 SCR = 0.4866 BOB
06 May 2025	1 BOB = 2.0501 SCR	1 SCR = 0.4878 BOB
07 May 2025	1 BOB = 2.0595 SCR	1 SCR = 0.4856 BOB
08 May 2025	1 BOB = 2.059 SCR	1 SCR = 0.4857 BOB
09 May 2025	1 BOB = 2.0538 SCR	1 SCR = 0.4869 BOB
10 May 2025	1 BOB = 2.0551 SCR	1 SCR = 0.4866 BOB
11 May 2025	1 BOB = 2.0551 SCR	1 SCR = 0.4866 BOB
12 May 2025	1 BOB = 2.0519 SCR	1 SCR = 0.4873 BOB
13 May 2025	1 BOB = 2.0577 SCR	1 SCR = 0.486 BOB
14 May 2025	1 BOB = 2.0561 SCR	1 SCR = 0.4864 BOB
15 May 2025	1 BOB = 2.056 SCR	1 SCR = 0.4864 BOB
16 May 2025	1 BOB = 2.0585 SCR	1 SCR = 0.4858 BOB
17 May 2025	1 BOB = 2.0575 SCR	1 SCR = 0.486 BOB
18 May 2025	1 BOB = 2.0575 SCR	1 SCR = 0.486 BOB
19 May 2025	1 BOB = 2.0528 SCR	1 SCR = 0.4871 BOB
20 May 2025	1 BOB = 2.0574 SCR	1 SCR = 0.4861 BOB
21 May 2025	1 BOB = 2.0921 SCR	1 SCR = 0.478 BOB
22 May 2025	1 BOB = 2.0597 SCR	1 SCR = 0.4855 BOB
23 May 2025	1 BOB = 2.0565 SCR	1 SCR = 0.4863 BOB
24 May 2025	1 BOB = 2.0752 SCR	1 SCR = 0.4819 BOB
25 May 2025	1 BOB = 2.0752 SCR	1 SCR = 0.4819 BOB
26 May 2025	1 BOB = 2.0571 SCR	1 SCR = 0.4861 BOB
27 May 2025	1 BOB = 2.0576 SCR	1 SCR = 0.486 BOB
28 May 2025	1 BOB = 2.0569 SCR	1 SCR = 0.4862 BOB
29 May 2025	1 BOB = 2.0567 SCR	1 SCR = 0.4862 BOB
30 May 2025	1 BOB = 2.0587 SCR	1 SCR = 0.4858 BOB
31 May 2025	1 BOB = 2.0588 SCR	1 SCR = 0.4857 BOB

Jun 2025

Tarih	BOB-SCR	SCR-BOB
01 Haz 2025	1 BOB = 2.0548 SCR	1 SCR = 0.4867 BOB
02 Haz 2025	1 BOB = 2.1179 SCR	1 SCR = 0.4722 BOB
03 Haz 2025	1 BOB = 2.0904 SCR	1 SCR = 0.4784 BOB
04 Haz 2025	1 BOB = 2.0918 SCR	1 SCR = 0.478 BOB
05 Haz 2025	1 BOB = 2.1388 SCR	1 SCR = 0.4676 BOB
06 Haz 2025	1 BOB = 2.1238 SCR	1 SCR = 0.4709 BOB
07 Haz 2025	1 BOB = 2.1235 SCR	1 SCR = 0.4709 BOB
08 Haz 2025	1 BOB = 2.1235 SCR	1 SCR = 0.4709 BOB
09 Haz 2025	1 BOB = 2.1239 SCR	1 SCR = 0.4708 BOB
10 Haz 2025	1 BOB = 2.1249 SCR	1 SCR = 0.4706 BOB
11 Haz 2025	1 BOB = 2.1233 SCR	1 SCR = 0.471 BOB
12 Haz 2025	1 BOB = 2.0923 SCR	1 SCR = 0.4779 BOB
13 Haz 2025	1 BOB = 2.1221 SCR	1 SCR = 0.4712 BOB
14 Haz 2025	1 BOB = 2.0655 SCR	1 SCR = 0.4841 BOB
15 Haz 2025	1 BOB = 2.0655 SCR	1 SCR = 0.4841 BOB
16 Haz 2025	1 BOB = 2.0875 SCR	1 SCR = 0.479 BOB
17 Haz 2025	1 BOB = 2.1168 SCR	1 SCR = 0.4724 BOB
18 Haz 2025	1 BOB = 2.1332 SCR	1 SCR = 0.4688 BOB
19 Haz 2025	1 BOB = 2.1301 SCR	1 SCR = 0.4695 BOB
20 Haz 2025	1 BOB = 2.1225 SCR	1 SCR = 0.4711 BOB
21 Haz 2025	1 BOB = 2.1353 SCR	1 SCR = 0.4683 BOB
22 Haz 2025	1 BOB = 2.1353 SCR	1 SCR = 0.4683 BOB
23 Haz 2025	1 BOB = 2.0844 SCR	1 SCR = 0.4798 BOB
24 Haz 2025	1 BOB = 2.1205 SCR	1 SCR = 0.4716 BOB
25 Haz 2025	1 BOB = 2.0923 SCR	1 SCR = 0.4779 BOB
26 Haz 2025	1 BOB = 2.1215 SCR	1 SCR = 0.4714 BOB
27 Haz 2025	1 BOB = 2.1248 SCR	1 SCR = 0.4706 BOB
28 Haz 2025	1 BOB = 2.124 SCR	1 SCR = 0.4708 BOB
29 Haz 2025	1 BOB = 2.124 SCR	1 SCR = 0.4708 BOB
30 Haz 2025	1 BOB = 2.1422 SCR	1 SCR = 0.4668 BOB

Jul 2025

Tarih	BOB-SCR	SCR-BOB
01 Tem 2025	1 BOB = 2.0909 SCR	1 SCR = 0.4783 BOB
02 Tem 2025	1 BOB = 2.0907 SCR	1 SCR = 0.4783 BOB
03 Tem 2025	1 BOB = 2.0895 SCR	1 SCR = 0.4786 BOB
04 Tem 2025	1 BOB = 2.1236 SCR	1 SCR = 0.4709 BOB
05 Tem 2025	1 BOB = 2.0385 SCR	1 SCR = 0.4906 BOB
06 Tem 2025	1 BOB = 2.0385 SCR	1 SCR = 0.4906 BOB
07 Tem 2025	1 BOB = 2.1267 SCR	1 SCR = 0.4702 BOB
08 Tem 2025	1 BOB = 2.1246 SCR	1 SCR = 0.4707 BOB
09 Tem 2025	1 BOB = 2.1236 SCR	1 SCR = 0.4709 BOB
10 Tem 2025	1 BOB = 2.1147 SCR	1 SCR = 0.4729 BOB
11 Tem 2025	1 BOB = 2.1201 SCR	1 SCR = 0.4717 BOB
12 Tem 2025	1 BOB = 2.0363 SCR	1 SCR = 0.4911 BOB
13 Tem 2025	1 BOB = 2.1085 SCR	1 SCR = 0.4743 BOB
14 Tem 2025	1 BOB = 2.1167 SCR	1 SCR = 0.4724 BOB
15 Tem 2025	1 BOB = 2.1228 SCR	1 SCR = 0.4711 BOB
16 Tem 2025	1 BOB = 2.124 SCR	1 SCR = 0.4708 BOB
17 Tem 2025	1 BOB = 2.1248 SCR	1 SCR = 0.4706 BOB
18 Tem 2025	1 BOB = 2.1257 SCR	1 SCR = 0.4704 BOB
19 Tem 2025	1 BOB = 2.1251 SCR	1 SCR = 0.4706 BOB
20 Tem 2025	1 BOB = 2.1251 SCR	1 SCR = 0.4706 BOB
21 Tem 2025	1 BOB = 2.1279 SCR	1 SCR = 0.47 BOB
22 Tem 2025	1 BOB = 2.1434 SCR	1 SCR = 0.4665 BOB
23 Tem 2025	1 BOB = 2.0934 SCR	1 SCR = 0.4777 BOB
24 Tem 2025	1 BOB = 2.0928 SCR	1 SCR = 0.4778 BOB
25 Tem 2025	1 BOB = 2.1626 SCR	1 SCR = 0.4624 BOB
26 Tem 2025	1 BOB = 2.051 SCR	1 SCR = 0.4876 BOB
27 Tem 2025	1 BOB = 2.051 SCR	1 SCR = 0.4876 BOB
28 Tem 2025	1 BOB = 2.1208 SCR	1 SCR = 0.4715 BOB
29 Tem 2025	1 BOB = 2.1651 SCR	1 SCR = 0.4619 BOB
30 Tem 2025	1 BOB = 2.1241 SCR	1 SCR = 0.4708 BOB
31 Tem 2025	1 BOB = 2.1259 SCR	1 SCR = 0.4704 BOB

Aug 2025

Tarih	BOB-SCR	SCR-BOB
01 Ağu 2025	1 BOB = 2.1257 SCR	1 SCR = 0.4704 BOB
02 Ağu 2025	1 BOB = 2.125 SCR	1 SCR = 0.4706 BOB
03 Ağu 2025	1 BOB = 2.125 SCR	1 SCR = 0.4706 BOB
04 Ağu 2025	1 BOB = 2.1231 SCR	1 SCR = 0.471 BOB
05 Ağu 2025	1 BOB = 2.1257 SCR	1 SCR = 0.4704 BOB
06 Ağu 2025	1 BOB = 2.1271 SCR	1 SCR = 0.4701 BOB
07 Ağu 2025	1 BOB = 2.1519 SCR	1 SCR = 0.4647 BOB
08 Ağu 2025	1 BOB = 2.1348 SCR	1 SCR = 0.4684 BOB
09 Ağu 2025	1 BOB = 2.0486 SCR	1 SCR = 0.4881 BOB
10 Ağu 2025	1 BOB = 2.1331 SCR	1 SCR = 0.4688 BOB
11 Ağu 2025	1 BOB = 2.1249 SCR	1 SCR = 0.4706 BOB
12 Ağu 2025	1 BOB = 2.1331 SCR	1 SCR = 0.4688 BOB
13 Ağu 2025	1 BOB = 2.1323 SCR	1 SCR = 0.469 BOB
14 Ağu 2025	1 BOB = 2.1011 SCR	1 SCR = 0.4759 BOB
15 Ağu 2025	1 BOB = 2.1296 SCR	1 SCR = 0.4696 BOB
16 Ağu 2025	1 BOB = 2.0478 SCR	1 SCR = 0.4883 BOB
17 Ağu 2025	1 BOB = 2.1667 SCR	1 SCR = 0.4615 BOB
18 Ağu 2025	1 BOB = 2.0975 SCR	1 SCR = 0.4767 BOB
19 Ağu 2025	1 BOB = 2.1255 SCR	1 SCR = 0.4705 BOB
20 Ağu 2025	1 BOB = 2.1334 SCR	1 SCR = 0.4687 BOB
21 Ağu 2025	1 BOB = 2.1361 SCR	1 SCR = 0.4681 BOB
22 Ağu 2025	1 BOB = 2.1367 SCR	1 SCR = 0.468 BOB
23 Ağu 2025	1 BOB = 1.9292 SCR	1 SCR = 0.5184 BOB
24 Ağu 2025	1 BOB = 2.2027 SCR	1 SCR = 0.454 BOB
25 Ağu 2025	1 BOB = 2.1331 SCR	1 SCR = 0.4688 BOB
26 Ağu 2025	1 BOB = 2.1272 SCR	1 SCR = 0.4701 BOB
27 Ağu 2025	1 BOB = 2.1409 SCR	1 SCR = 0.4671 BOB
28 Ağu 2025	1 BOB = 2.1388 SCR	1 SCR = 0.4675 BOB
29 Ağu 2025	1 BOB = 2.14 SCR	1 SCR = 0.4673 BOB
30 Ağu 2025	1 BOB = 2.0543 SCR	1 SCR = 0.4868 BOB
31 Ağu 2025	1 BOB = 2.0543 SCR	1 SCR = 0.4868 BOB

Sep 2025

Tarih	BOB-SCR	SCR-BOB
01 Eyl 2025	1 BOB = 2.1087 SCR	1 SCR = 0.4742 BOB
02 Eyl 2025	1 BOB = 2.1074 SCR	1 SCR = 0.4745 BOB
03 Eyl 2025	1 BOB = 2.1401 SCR	1 SCR = 0.4673 BOB
04 Eyl 2025	1 BOB = 2.1419 SCR	1 SCR = 0.4669 BOB
05 Eyl 2025	1 BOB = 2.1429 SCR	1 SCR = 0.4667 BOB
06 Eyl 2025	1 BOB = 2.1441 SCR	1 SCR = 0.4664 BOB
07 Eyl 2025	1 BOB = 2.1441 SCR	1 SCR = 0.4664 BOB
08 Eyl 2025	1 BOB = 2.1373 SCR	1 SCR = 0.4679 BOB
09 Eyl 2025	1 BOB = 2.1447 SCR	1 SCR = 0.4663 BOB
10 Eyl 2025	1 BOB = 2.1123 SCR	1 SCR = 0.4734 BOB
11 Eyl 2025	1 BOB = 2.1458 SCR	1 SCR = 0.466 BOB
12 Eyl 2025	1 BOB = 2.1792 SCR	1 SCR = 0.4589 BOB
13 Eyl 2025	1 BOB = 2.0587 SCR	1 SCR = 0.4857 BOB
14 Eyl 2025	1 BOB = 2.0649 SCR	1 SCR = 0.4843 BOB
15 Eyl 2025	1 BOB = 2.1819 SCR	1 SCR = 0.4583 BOB
16 Eyl 2025	1 BOB = 2.145 SCR	1 SCR = 0.4662 BOB
17 Eyl 2025	1 BOB = 2.1561 SCR	1 SCR = 0.4638 BOB
18 Eyl 2025	1 BOB = 2.1135 SCR	1 SCR = 0.4731 BOB
19 Eyl 2025	1 BOB = 2.2019 SCR	1 SCR = 0.4541 BOB
20 Eyl 2025	1 BOB = 2.0745 SCR	1 SCR = 0.482 BOB
21 Eyl 2025	1 BOB = 2.2028 SCR	1 SCR = 0.454 BOB
22 Eyl 2025	1 BOB = 2.1096 SCR	1 SCR = 0.474 BOB
23 Eyl 2025	1 BOB = 2.1139 SCR	1 SCR = 0.4731 BOB
24 Eyl 2025	1 BOB = 2.1471 SCR	1 SCR = 0.4657 BOB
25 Eyl 2025	1 BOB = 2.1461 SCR	1 SCR = 0.466 BOB
26 Eyl 2025	1 BOB = 2.148 SCR	1 SCR = 0.4655 BOB
27 Eyl 2025	1 BOB = 2.0689 SCR	1 SCR = 0.4833 BOB
28 Eyl 2025	1 BOB = 2.1471 SCR	1 SCR = 0.4657 BOB
29 Eyl 2025	1 BOB = 2.142 SCR	1 SCR = 0.4669 BOB
30 Eyl 2025	1 BOB = 2.1462 SCR	1 SCR = 0.4659 BOB

Oct 2025

Tarih	BOB-SCR	SCR-BOB
01 Eki 2025	1 BOB = 2.1489 SCR	1 SCR = 0.4654 BOB
02 Eki 2025	1 BOB = 2.1464 SCR	1 SCR = 0.4659 BOB
03 Eki 2025	1 BOB = 2.1468 SCR	1 SCR = 0.4658 BOB
04 Eki 2025	1 BOB = 2.1171 SCR	1 SCR = 0.4723 BOB
05 Eki 2025	1 BOB = 2.1171 SCR	1 SCR = 0.4723 BOB
06 Eki 2025	1 BOB = 2.1407 SCR	1 SCR = 0.4671 BOB
07 Eki 2025	1 BOB = 2.1418 SCR	1 SCR = 0.4669 BOB
08 Eki 2025	1 BOB = 2.1481 SCR	1 SCR = 0.4655 BOB
09 Eki 2025	1 BOB = 2.1497 SCR	1 SCR = 0.4652 BOB
10 Eki 2025	1 BOB = 2.145 SCR	1 SCR = 0.4662 BOB
11 Eki 2025	1 BOB = 2.1451 SCR	1 SCR = 0.4662 BOB
12 Eki 2025	1 BOB = 2.1451 SCR	1 SCR = 0.4662 BOB
13 Eki 2025	1 BOB = 2.1358 SCR	1 SCR = 0.4682 BOB
14 Eki 2025	1 BOB = 2.1497 SCR	1 SCR = 0.4652 BOB
15 Eki 2025	1 BOB = 1.9871 SCR	1 SCR = 0.5032 BOB
16 Eki 2025	1 BOB = 1.9854 SCR	1 SCR = 0.5037 BOB
17 Eki 2025	1 BOB = 1.9926 SCR	1 SCR = 0.5018 BOB
18 Eki 2025	1 BOB = 2.0053 SCR	1 SCR = 0.4987 BOB
19 Eki 2025	1 BOB = 2.0053 SCR	1 SCR = 0.4987 BOB
20 Eki 2025	1 BOB = 2.0235 SCR	1 SCR = 0.4942 BOB
21 Eki 2025	1 BOB = 1.9808 SCR	1 SCR = 0.5048 BOB
22 Eki 2025	1 BOB = 1.9791 SCR	1 SCR = 0.5053 BOB
23 Eki 2025	1 BOB = 1.979 SCR	1 SCR = 0.5053 BOB
24 Eki 2025	1 BOB = 2.0091 SCR	1 SCR = 0.4977 BOB
25 Eki 2025	1 BOB = 2.024 SCR	1 SCR = 0.4941 BOB
26 Eki 2025	1 BOB = 2.0067 SCR	1 SCR = 0.4983 BOB
27 Eki 2025	1 BOB = 2.1531 SCR	1 SCR = 0.4645 BOB
28 Eki 2025	1 BOB = 1.9783 SCR	1 SCR = 0.5055 BOB
29 Eki 2025	1 BOB = 2.0095 SCR	1 SCR = 0.4976 BOB
30 Eki 2025	1 BOB = 2.0032 SCR	1 SCR = 0.4992 BOB
31 Eki 2025	1 BOB = 1.9769 SCR	1 SCR = 0.5058 BOB

Nov 2025

Tarih	BOB-SCR	SCR-BOB
01 Kas 2025	1 BOB = 2.1304 SCR	1 SCR = 0.4694 BOB

BOB-SCR ve SCR-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler