currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-RWF ve RWF-BOB döviz kurları - 2025

BOB-RWF ve RWF-BOB döviz kurları - 2025

BOB-RWF ve RWF-BOB döviz kurları

2025 yılı için BOB-RWF ve RWF-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BOB = 204,8357 RWF
1 RWF = 0,0049 BOB
1Y 2Y 3Y

Jan 2025

TarihBOB-RWFRWF-BOB
01 Oca 2025 1 BOB = 200.0633 RWF 1 RWF = 0.005 BOB
02 Oca 2025 1 BOB = 199.3857 RWF 1 RWF = 0.005 BOB
03 Oca 2025 1 BOB = 202.1641 RWF 1 RWF = 0.0049 BOB
04 Oca 2025 1 BOB = 202.1641 RWF 1 RWF = 0.0049 BOB
05 Oca 2025 1 BOB = 202.1641 RWF 1 RWF = 0.0049 BOB
06 Oca 2025 1 BOB = 201.9439 RWF 1 RWF = 0.005 BOB
07 Oca 2025 1 BOB = 200.9867 RWF 1 RWF = 0.005 BOB
08 Oca 2025 1 BOB = 202.2958 RWF 1 RWF = 0.0049 BOB
09 Oca 2025 1 BOB = 201.1399 RWF 1 RWF = 0.005 BOB
10 Oca 2025 1 BOB = 201.3206 RWF 1 RWF = 0.005 BOB
11 Oca 2025 1 BOB = 201.3206 RWF 1 RWF = 0.005 BOB
12 Oca 2025 1 BOB = 201.3206 RWF 1 RWF = 0.005 BOB
13 Oca 2025 1 BOB = 202.011 RWF 1 RWF = 0.005 BOB
14 Oca 2025 1 BOB = 201.3548 RWF 1 RWF = 0.005 BOB
15 Oca 2025 1 BOB = 202.6121 RWF 1 RWF = 0.0049 BOB
16 Oca 2025 1 BOB = 199.9859 RWF 1 RWF = 0.005 BOB
17 Oca 2025 1 BOB = 201.5447 RWF 1 RWF = 0.005 BOB
18 Oca 2025 1 BOB = 201.5447 RWF 1 RWF = 0.005 BOB
19 Oca 2025 1 BOB = 201.5447 RWF 1 RWF = 0.005 BOB
20 Oca 2025 1 BOB = 201.5467 RWF 1 RWF = 0.005 BOB
21 Oca 2025 1 BOB = 202.8935 RWF 1 RWF = 0.0049 BOB
22 Oca 2025 1 BOB = 202.8896 RWF 1 RWF = 0.0049 BOB
23 Oca 2025 1 BOB = 200.8763 RWF 1 RWF = 0.005 BOB
24 Oca 2025 1 BOB = 201.797 RWF 1 RWF = 0.005 BOB
25 Oca 2025 1 BOB = 201.7941 RWF 1 RWF = 0.005 BOB
26 Oca 2025 1 BOB = 201.7941 RWF 1 RWF = 0.005 BOB
27 Oca 2025 1 BOB = 201.2739 RWF 1 RWF = 0.005 BOB
28 Oca 2025 1 BOB = 203.3463 RWF 1 RWF = 0.0049 BOB
29 Oca 2025 1 BOB = 200.7345 RWF 1 RWF = 0.005 BOB
30 Oca 2025 1 BOB = 205.3773 RWF 1 RWF = 0.0049 BOB
31 Oca 2025 1 BOB = 205.4115 RWF 1 RWF = 0.0049 BOB

Feb 2025

TarihBOB-RWFRWF-BOB
01 Şub 2025 1 BOB = 205.4115 RWF 1 RWF = 0.0049 BOB
02 Şub 2025 1 BOB = 205.4114 RWF 1 RWF = 0.0049 BOB
03 Şub 2025 1 BOB = 204.1037 RWF 1 RWF = 0.0049 BOB
04 Şub 2025 1 BOB = 204.4021 RWF 1 RWF = 0.0049 BOB
05 Şub 2025 1 BOB = 201.3588 RWF 1 RWF = 0.005 BOB
06 Şub 2025 1 BOB = 201.3427 RWF 1 RWF = 0.005 BOB
07 Şub 2025 1 BOB = 204.0455 RWF 1 RWF = 0.0049 BOB
08 Şub 2025 1 BOB = 204.0563 RWF 1 RWF = 0.0049 BOB
09 Şub 2025 1 BOB = 204.0563 RWF 1 RWF = 0.0049 BOB
10 Şub 2025 1 BOB = 202.1258 RWF 1 RWF = 0.0049 BOB
11 Şub 2025 1 BOB = 205.9582 RWF 1 RWF = 0.0049 BOB
12 Şub 2025 1 BOB = 206.0817 RWF 1 RWF = 0.0049 BOB
13 Şub 2025 1 BOB = 206.0907 RWF 1 RWF = 0.0049 BOB
14 Şub 2025 1 BOB = 203.0603 RWF 1 RWF = 0.0049 BOB
15 Şub 2025 1 BOB = 203.0554 RWF 1 RWF = 0.0049 BOB
16 Şub 2025 1 BOB = 203.0554 RWF 1 RWF = 0.0049 BOB
17 Şub 2025 1 BOB = 203.7557 RWF 1 RWF = 0.0049 BOB
18 Şub 2025 1 BOB = 204.6196 RWF 1 RWF = 0.0049 BOB
19 Şub 2025 1 BOB = 202.8873 RWF 1 RWF = 0.0049 BOB
20 Şub 2025 1 BOB = 204.649 RWF 1 RWF = 0.0049 BOB
21 Şub 2025 1 BOB = 203.6426 RWF 1 RWF = 0.0049 BOB
22 Şub 2025 1 BOB = 203.6494 RWF 1 RWF = 0.0049 BOB
23 Şub 2025 1 BOB = 203.6494 RWF 1 RWF = 0.0049 BOB
24 Şub 2025 1 BOB = 204.4834 RWF 1 RWF = 0.0049 BOB
25 Şub 2025 1 BOB = 203.7617 RWF 1 RWF = 0.0049 BOB
26 Şub 2025 1 BOB = 203.2483 RWF 1 RWF = 0.0049 BOB
27 Şub 2025 1 BOB = 205.0559 RWF 1 RWF = 0.0049 BOB
28 Şub 2025 1 BOB = 203.5504 RWF 1 RWF = 0.0049 BOB

Mar 2025

TarihBOB-RWFRWF-BOB
01 Mar 2025 1 BOB = 203.599 RWF 1 RWF = 0.0049 BOB
02 Mar 2025 1 BOB = 202.2821 RWF 1 RWF = 0.0049 BOB
03 Mar 2025 1 BOB = 202.4356 RWF 1 RWF = 0.0049 BOB
04 Mar 2025 1 BOB = 204.758 RWF 1 RWF = 0.0049 BOB
05 Mar 2025 1 BOB = 207.4516 RWF 1 RWF = 0.0048 BOB
06 Mar 2025 1 BOB = 207.5066 RWF 1 RWF = 0.0048 BOB
07 Mar 2025 1 BOB = 203.7615 RWF 1 RWF = 0.0049 BOB
08 Mar 2025 1 BOB = 204.457 RWF 1 RWF = 0.0049 BOB
09 Mar 2025 1 BOB = 203.7615 RWF 1 RWF = 0.0049 BOB
10 Mar 2025 1 BOB = 202.5033 RWF 1 RWF = 0.0049 BOB
11 Mar 2025 1 BOB = 204.0388 RWF 1 RWF = 0.0049 BOB
12 Mar 2025 1 BOB = 206.0003 RWF 1 RWF = 0.0049 BOB
13 Mar 2025 1 BOB = 205.9984 RWF 1 RWF = 0.0049 BOB
14 Mar 2025 1 BOB = 205.7777 RWF 1 RWF = 0.0049 BOB
15 Mar 2025 1 BOB = 203.2802 RWF 1 RWF = 0.0049 BOB
16 Mar 2025 1 BOB = 203.7817 RWF 1 RWF = 0.0049 BOB
17 Mar 2025 1 BOB = 207.9194 RWF 1 RWF = 0.0048 BOB
18 Mar 2025 1 BOB = 205.3011 RWF 1 RWF = 0.0049 BOB
19 Mar 2025 1 BOB = 205.7504 RWF 1 RWF = 0.0049 BOB
20 Mar 2025 1 BOB = 205.7829 RWF 1 RWF = 0.0049 BOB
21 Mar 2025 1 BOB = 205.074 RWF 1 RWF = 0.0049 BOB
22 Mar 2025 1 BOB = 208.2289 RWF 1 RWF = 0.0048 BOB
23 Mar 2025 1 BOB = 204.2982 RWF 1 RWF = 0.0049 BOB
24 Mar 2025 1 BOB = 203.1828 RWF 1 RWF = 0.0049 BOB
25 Mar 2025 1 BOB = 208.1281 RWF 1 RWF = 0.0048 BOB
26 Mar 2025 1 BOB = 208.369 RWF 1 RWF = 0.0048 BOB
27 Mar 2025 1 BOB = 208.3848 RWF 1 RWF = 0.0048 BOB
28 Mar 2025 1 BOB = 208.4624 RWF 1 RWF = 0.0048 BOB
29 Mar 2025 1 BOB = 208.5442 RWF 1 RWF = 0.0048 BOB
30 Mar 2025 1 BOB = 206.2497 RWF 1 RWF = 0.0048 BOB
31 Mar 2025 1 BOB = 203.2254 RWF 1 RWF = 0.0049 BOB

Apr 2025

TarihBOB-RWFRWF-BOB
01 Nis 2025 1 BOB = 205.0124 RWF 1 RWF = 0.0049 BOB
02 Nis 2025 1 BOB = 205.3358 RWF 1 RWF = 0.0049 BOB
03 Nis 2025 1 BOB = 205.5943 RWF 1 RWF = 0.0049 BOB
04 Nis 2025 1 BOB = 208.5542 RWF 1 RWF = 0.0048 BOB
05 Nis 2025 1 BOB = 208.5542 RWF 1 RWF = 0.0048 BOB
06 Nis 2025 1 BOB = 208.5542 RWF 1 RWF = 0.0048 BOB
07 Nis 2025 1 BOB = 203.6198 RWF 1 RWF = 0.0049 BOB
08 Nis 2025 1 BOB = 207.2351 RWF 1 RWF = 0.0048 BOB
09 Nis 2025 1 BOB = 204.9375 RWF 1 RWF = 0.0049 BOB
10 Nis 2025 1 BOB = 204.4026 RWF 1 RWF = 0.0049 BOB
11 Nis 2025 1 BOB = 204.9945 RWF 1 RWF = 0.0049 BOB
12 Nis 2025 1 BOB = 208.578 RWF 1 RWF = 0.0048 BOB
13 Nis 2025 1 BOB = 204.5379 RWF 1 RWF = 0.0049 BOB
14 Nis 2025 1 BOB = 203.3803 RWF 1 RWF = 0.0049 BOB
15 Nis 2025 1 BOB = 205.0224 RWF 1 RWF = 0.0049 BOB
16 Nis 2025 1 BOB = 205.6785 RWF 1 RWF = 0.0049 BOB
17 Nis 2025 1 BOB = 207.0755 RWF 1 RWF = 0.0048 BOB
18 Nis 2025 1 BOB = 204.8776 RWF 1 RWF = 0.0049 BOB
19 Nis 2025 1 BOB = 204.8776 RWF 1 RWF = 0.0049 BOB
20 Nis 2025 1 BOB = 204.8776 RWF 1 RWF = 0.0049 BOB
21 Nis 2025 1 BOB = 204.8776 RWF 1 RWF = 0.0049 BOB
22 Nis 2025 1 BOB = 208.5006 RWF 1 RWF = 0.0048 BOB
23 Nis 2025 1 BOB = 206.5871 RWF 1 RWF = 0.0048 BOB
24 Nis 2025 1 BOB = 206.6623 RWF 1 RWF = 0.0048 BOB
25 Nis 2025 1 BOB = 205.0338 RWF 1 RWF = 0.0049 BOB
26 Nis 2025 1 BOB = 204.9266 RWF 1 RWF = 0.0049 BOB
27 Nis 2025 1 BOB = 204.9266 RWF 1 RWF = 0.0049 BOB
28 Nis 2025 1 BOB = 203.7141 RWF 1 RWF = 0.0049 BOB
29 Nis 2025 1 BOB = 206.8812 RWF 1 RWF = 0.0048 BOB
30 Nis 2025 1 BOB = 207.8971 RWF 1 RWF = 0.0048 BOB

May 2025

TarihBOB-RWFRWF-BOB
01 May 2025 1 BOB = 207.8962 RWF 1 RWF = 0.0048 BOB
02 May 2025 1 BOB = 204.2529 RWF 1 RWF = 0.0049 BOB
03 May 2025 1 BOB = 204.2529 RWF 1 RWF = 0.0049 BOB
04 May 2025 1 BOB = 204.2529 RWF 1 RWF = 0.0049 BOB
05 May 2025 1 BOB = 204.5189 RWF 1 RWF = 0.0049 BOB
06 May 2025 1 BOB = 204.7486 RWF 1 RWF = 0.0049 BOB
07 May 2025 1 BOB = 207.8813 RWF 1 RWF = 0.0048 BOB
08 May 2025 1 BOB = 207.0989 RWF 1 RWF = 0.0048 BOB
09 May 2025 1 BOB = 208.0252 RWF 1 RWF = 0.0048 BOB
10 May 2025 1 BOB = 206.1593 RWF 1 RWF = 0.0049 BOB
11 May 2025 1 BOB = 207.955 RWF 1 RWF = 0.0048 BOB
12 May 2025 1 BOB = 206.4141 RWF 1 RWF = 0.0048 BOB
13 May 2025 1 BOB = 207.2397 RWF 1 RWF = 0.0048 BOB
14 May 2025 1 BOB = 207.291 RWF 1 RWF = 0.0048 BOB
15 May 2025 1 BOB = 208.7608 RWF 1 RWF = 0.0048 BOB
16 May 2025 1 BOB = 207.2361 RWF 1 RWF = 0.0048 BOB
17 May 2025 1 BOB = 207.2361 RWF 1 RWF = 0.0048 BOB
18 May 2025 1 BOB = 207.2361 RWF 1 RWF = 0.0048 BOB
19 May 2025 1 BOB = 206.8008 RWF 1 RWF = 0.0048 BOB
20 May 2025 1 BOB = 204.5302 RWF 1 RWF = 0.0049 BOB
21 May 2025 1 BOB = 207.3133 RWF 1 RWF = 0.0048 BOB
22 May 2025 1 BOB = 207.2957 RWF 1 RWF = 0.0048 BOB
23 May 2025 1 BOB = 207.2931 RWF 1 RWF = 0.0048 BOB
24 May 2025 1 BOB = 207.2931 RWF 1 RWF = 0.0048 BOB
25 May 2025 1 BOB = 207.2931 RWF 1 RWF = 0.0048 BOB
26 May 2025 1 BOB = 208.7463 RWF 1 RWF = 0.0048 BOB
27 May 2025 1 BOB = 205.3706 RWF 1 RWF = 0.0049 BOB
28 May 2025 1 BOB = 204.5617 RWF 1 RWF = 0.0049 BOB
29 May 2025 1 BOB = 204.6031 RWF 1 RWF = 0.0049 BOB
30 May 2025 1 BOB = 204.6907 RWF 1 RWF = 0.0049 BOB
31 May 2025 1 BOB = 204.6907 RWF 1 RWF = 0.0049 BOB

Jun 2025

TarihBOB-RWFRWF-BOB
01 Haz 2025 1 BOB = 204.4139 RWF 1 RWF = 0.0049 BOB
02 Haz 2025 1 BOB = 207.5182 RWF 1 RWF = 0.0048 BOB
03 Haz 2025 1 BOB = 204.7604 RWF 1 RWF = 0.0049 BOB
04 Haz 2025 1 BOB = 204.7734 RWF 1 RWF = 0.0049 BOB
05 Haz 2025 1 BOB = 204.9278 RWF 1 RWF = 0.0049 BOB
06 Haz 2025 1 BOB = 204.8397 RWF 1 RWF = 0.0049 BOB
07 Haz 2025 1 BOB = 204.8397 RWF 1 RWF = 0.0049 BOB
08 Haz 2025 1 BOB = 204.8397 RWF 1 RWF = 0.0049 BOB
09 Haz 2025 1 BOB = 208.9722 RWF 1 RWF = 0.0048 BOB
10 Haz 2025 1 BOB = 208.8168 RWF 1 RWF = 0.0048 BOB
11 Haz 2025 1 BOB = 205.3391 RWF 1 RWF = 0.0049 BOB
12 Haz 2025 1 BOB = 205.9543 RWF 1 RWF = 0.0049 BOB
13 Haz 2025 1 BOB = 208.9685 RWF 1 RWF = 0.0048 BOB
14 Haz 2025 1 BOB = 208.9686 RWF 1 RWF = 0.0048 BOB

BOB-RWF ve RWF-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats