> BOB-RUB ve RUB-BOB döviz kurları - 2024

BOB-RUB ve RUB-BOB döviz kurları - 2024

BOB-RUB ve RUB-BOB döviz kurları

2024 yılı için BOB-RUB ve RUB-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BOB = 13,1973 RUB

1 RUB = 0,0758 BOB

1Y 2Y 3Y

BOB'den RUB'yeRUB'den BOB'E

Jan 2024

Tarih	BOB-RUB	RUB-BOB
01 Oca 2024	1 BOB = 12.8797 RUB	1 RUB = 0.0776 BOB
02 Oca 2024	1 BOB = 13.1478 RUB	1 RUB = 0.0761 BOB
03 Oca 2024	1 BOB = 13.2909 RUB	1 RUB = 0.0752 BOB
04 Oca 2024	1 BOB = 13.2194 RUB	1 RUB = 0.0756 BOB
05 Oca 2024	1 BOB = 13.2001 RUB	1 RUB = 0.0758 BOB
06 Oca 2024	1 BOB = 13.2122 RUB	1 RUB = 0.0757 BOB
07 Oca 2024	1 BOB = 13.2122 RUB	1 RUB = 0.0757 BOB
08 Oca 2024	1 BOB = 13.1663 RUB	1 RUB = 0.076 BOB
09 Oca 2024	1 BOB = 13.1591 RUB	1 RUB = 0.076 BOB
10 Oca 2024	1 BOB = 13.1565 RUB	1 RUB = 0.076 BOB
11 Oca 2024	1 BOB = 13.009 RUB	1 RUB = 0.0769 BOB
12 Oca 2024	1 BOB = 13.0007 RUB	1 RUB = 0.0769 BOB
13 Oca 2024	1 BOB = 12.7465 RUB	1 RUB = 0.0785 BOB
14 Oca 2024	1 BOB = 12.7465 RUB	1 RUB = 0.0785 BOB
15 Oca 2024	1 BOB = 12.7428 RUB	1 RUB = 0.0785 BOB
16 Oca 2024	1 BOB = 12.727 RUB	1 RUB = 0.0786 BOB
17 Oca 2024	1 BOB = 12.7301 RUB	1 RUB = 0.0786 BOB
18 Oca 2024	1 BOB = 12.8275 RUB	1 RUB = 0.078 BOB
19 Oca 2024	1 BOB = 12.9349 RUB	1 RUB = 0.0773 BOB
20 Oca 2024	1 BOB = 12.9759 RUB	1 RUB = 0.0771 BOB
21 Oca 2024	1 BOB = 12.9759 RUB	1 RUB = 0.0771 BOB
22 Oca 2024	1 BOB = 12.9463 RUB	1 RUB = 0.0772 BOB
23 Oca 2024	1 BOB = 12.7403 RUB	1 RUB = 0.0785 BOB
24 Oca 2024	1 BOB = 12.8636 RUB	1 RUB = 0.0777 BOB
25 Oca 2024	1 BOB = 12.8317 RUB	1 RUB = 0.0779 BOB
26 Oca 2024	1 BOB = 12.8061 RUB	1 RUB = 0.0781 BOB
27 Oca 2024	1 BOB = 12.8686 RUB	1 RUB = 0.0777 BOB
28 Oca 2024	1 BOB = 12.8686 RUB	1 RUB = 0.0777 BOB
29 Oca 2024	1 BOB = 12.8854 RUB	1 RUB = 0.0776 BOB
30 Oca 2024	1 BOB = 12.9217 RUB	1 RUB = 0.0774 BOB
31 Oca 2024	1 BOB = 12.987 RUB	1 RUB = 0.077 BOB

Feb 2024

Tarih	BOB-RUB	RUB-BOB
01 Şub 2024	1 BOB = 13.0287 RUB	1 RUB = 0.0768 BOB
02 Şub 2024	1 BOB = 13.0821 RUB	1 RUB = 0.0764 BOB
03 Şub 2024	1 BOB = 13.1668 RUB	1 RUB = 0.0759 BOB
04 Şub 2024	1 BOB = 13.1668 RUB	1 RUB = 0.0759 BOB
05 Şub 2024	1 BOB = 13.1664 RUB	1 RUB = 0.076 BOB
06 Şub 2024	1 BOB = 13.1618 RUB	1 RUB = 0.076 BOB
07 Şub 2024	1 BOB = 13.0984 RUB	1 RUB = 0.0763 BOB
08 Şub 2024	1 BOB = 13.0477 RUB	1 RUB = 0.0766 BOB
09 Şub 2024	1 BOB = 13.1968 RUB	1 RUB = 0.0758 BOB
10 Şub 2024	1 BOB = 13.2375 RUB	1 RUB = 0.0755 BOB
11 Şub 2024	1 BOB = 13.2375 RUB	1 RUB = 0.0755 BOB
12 Şub 2024	1 BOB = 13.2263 RUB	1 RUB = 0.0756 BOB
13 Şub 2024	1 BOB = 13.2199 RUB	1 RUB = 0.0756 BOB
14 Şub 2024	1 BOB = 13.2429 RUB	1 RUB = 0.0755 BOB
15 Şub 2024	1 BOB = 13.2693 RUB	1 RUB = 0.0754 BOB
16 Şub 2024	1 BOB = 13.3482 RUB	1 RUB = 0.0749 BOB
17 Şub 2024	1 BOB = 13.3794 RUB	1 RUB = 0.0747 BOB
18 Şub 2024	1 BOB = 13.3843 RUB	1 RUB = 0.0747 BOB
19 Şub 2024	1 BOB = 13.388 RUB	1 RUB = 0.0747 BOB
20 Şub 2024	1 BOB = 13.3846 RUB	1 RUB = 0.0747 BOB
21 Şub 2024	1 BOB = 13.3656 RUB	1 RUB = 0.0748 BOB
22 Şub 2024	1 BOB = 13.3091 RUB	1 RUB = 0.0751 BOB
23 Şub 2024	1 BOB = 13.4649 RUB	1 RUB = 0.0743 BOB
24 Şub 2024	1 BOB = 13.4794 RUB	1 RUB = 0.0742 BOB
25 Şub 2024	1 BOB = 13.4794 RUB	1 RUB = 0.0742 BOB
26 Şub 2024	1 BOB = 13.469 RUB	1 RUB = 0.0742 BOB
27 Şub 2024	1 BOB = 13.2736 RUB	1 RUB = 0.0753 BOB
28 Şub 2024	1 BOB = 13.322 RUB	1 RUB = 0.0751 BOB
29 Şub 2024	1 BOB = 13.3146 RUB	1 RUB = 0.0751 BOB

Mar 2024

Tarih	BOB-RUB	RUB-BOB
01 Mar 2024	1 BOB = 13.247 RUB	1 RUB = 0.0755 BOB
02 Mar 2024	1 BOB = 13.3046 RUB	1 RUB = 0.0752 BOB
03 Mar 2024	1 BOB = 13.3046 RUB	1 RUB = 0.0752 BOB
04 Mar 2024	1 BOB = 13.2562 RUB	1 RUB = 0.0754 BOB
05 Mar 2024	1 BOB = 13.2586 RUB	1 RUB = 0.0754 BOB
06 Mar 2024	1 BOB = 13.2624 RUB	1 RUB = 0.0754 BOB
07 Mar 2024	1 BOB = 13.1465 RUB	1 RUB = 0.0761 BOB
08 Mar 2024	1 BOB = 13.1141 RUB	1 RUB = 0.0763 BOB
09 Mar 2024	1 BOB = 13.1749 RUB	1 RUB = 0.0759 BOB
10 Mar 2024	1 BOB = 13.1749 RUB	1 RUB = 0.0759 BOB
11 Mar 2024	1 BOB = 13.1586 RUB	1 RUB = 0.076 BOB
12 Mar 2024	1 BOB = 13.128 RUB	1 RUB = 0.0762 BOB
13 Mar 2024	1 BOB = 13.229 RUB	1 RUB = 0.0756 BOB
14 Mar 2024	1 BOB = 13.2181 RUB	1 RUB = 0.0757 BOB
15 Mar 2024	1 BOB = 13.2613 RUB	1 RUB = 0.0754 BOB
16 Mar 2024	1 BOB = 13.3867 RUB	1 RUB = 0.0747 BOB
17 Mar 2024	1 BOB = 13.3867 RUB	1 RUB = 0.0747 BOB
18 Mar 2024	1 BOB = 13.3912 RUB	1 RUB = 0.0747 BOB
19 Mar 2024	1 BOB = 13.2324 RUB	1 RUB = 0.0756 BOB
20 Mar 2024	1 BOB = 13.3493 RUB	1 RUB = 0.0749 BOB
21 Mar 2024	1 BOB = 13.3737 RUB	1 RUB = 0.0748 BOB
22 Mar 2024	1 BOB = 13.3786 RUB	1 RUB = 0.0747 BOB
23 Mar 2024	1 BOB = 13.3931 RUB	1 RUB = 0.0747 BOB
24 Mar 2024	1 BOB = 13.3931 RUB	1 RUB = 0.0747 BOB
25 Mar 2024	1 BOB = 13.335 RUB	1 RUB = 0.075 BOB
26 Mar 2024	1 BOB = 13.3332 RUB	1 RUB = 0.075 BOB
27 Mar 2024	1 BOB = 13.3817 RUB	1 RUB = 0.0747 BOB
28 Mar 2024	1 BOB = 13.3818 RUB	1 RUB = 0.0747 BOB
29 Mar 2024	1 BOB = 13.3312 RUB	1 RUB = 0.075 BOB
30 Mar 2024	1 BOB = 13.368 RUB	1 RUB = 0.0748 BOB
31 Mar 2024	1 BOB = 13.368 RUB	1 RUB = 0.0748 BOB

Apr 2024

Tarih	BOB-RUB	RUB-BOB
01 Nis 2024	1 BOB = 13.3559 RUB	1 RUB = 0.0749 BOB
02 Nis 2024	1 BOB = 13.3556 RUB	1 RUB = 0.0749 BOB
03 Nis 2024	1 BOB = 13.3914 RUB	1 RUB = 0.0747 BOB
04 Nis 2024	1 BOB = 13.3851 RUB	1 RUB = 0.0747 BOB
05 Nis 2024	1 BOB = 13.3826 RUB	1 RUB = 0.0747 BOB
06 Nis 2024	1 BOB = 13.4159 RUB	1 RUB = 0.0745 BOB
07 Nis 2024	1 BOB = 13.4159 RUB	1 RUB = 0.0745 BOB
08 Nis 2024	1 BOB = 13.3624 RUB	1 RUB = 0.0748 BOB
09 Nis 2024	1 BOB = 13.4055 RUB	1 RUB = 0.0746 BOB
10 Nis 2024	1 BOB = 13.4303 RUB	1 RUB = 0.0745 BOB
11 Nis 2024	1 BOB = 13.3947 RUB	1 RUB = 0.0747 BOB
12 Nis 2024	1 BOB = 13.4017 RUB	1 RUB = 0.0746 BOB
13 Nis 2024	1 BOB = 13.4631 RUB	1 RUB = 0.0743 BOB
14 Nis 2024	1 BOB = 13.4888 RUB	1 RUB = 0.0741 BOB
15 Nis 2024	1 BOB = 13.512 RUB	1 RUB = 0.074 BOB
16 Nis 2024	1 BOB = 13.464 RUB	1 RUB = 0.0743 BOB
17 Nis 2024	1 BOB = 13.6059 RUB	1 RUB = 0.0735 BOB
18 Nis 2024	1 BOB = 13.5766 RUB	1 RUB = 0.0737 BOB
19 Nis 2024	1 BOB = 13.5951 RUB	1 RUB = 0.0736 BOB
20 Nis 2024	1 BOB = 13.5901 RUB	1 RUB = 0.0736 BOB
21 Nis 2024	1 BOB = 13.5901 RUB	1 RUB = 0.0736 BOB
22 Nis 2024	1 BOB = 13.5283 RUB	1 RUB = 0.0739 BOB
23 Nis 2024	1 BOB = 13.4785 RUB	1 RUB = 0.0742 BOB
24 Nis 2024	1 BOB = 13.5671 RUB	1 RUB = 0.0737 BOB
25 Nis 2024	1 BOB = 13.453 RUB	1 RUB = 0.0743 BOB
26 Nis 2024	1 BOB = 13.3132 RUB	1 RUB = 0.0751 BOB
27 Nis 2024	1 BOB = 13.2734 RUB	1 RUB = 0.0753 BOB
28 Nis 2024	1 BOB = 13.2734 RUB	1 RUB = 0.0753 BOB
29 Nis 2024	1 BOB = 13.328 RUB	1 RUB = 0.075 BOB
30 Nis 2024	1 BOB = 13.5155 RUB	1 RUB = 0.074 BOB

May 2024

Tarih	BOB-RUB	RUB-BOB
01 May 2024	1 BOB = 13.5225 RUB	1 RUB = 0.074 BOB
02 May 2024	1 BOB = 13.5294 RUB	1 RUB = 0.0739 BOB
03 May 2024	1 BOB = 13.4527 RUB	1 RUB = 0.0743 BOB
04 May 2024	1 BOB = 13.2649 RUB	1 RUB = 0.0754 BOB
05 May 2024	1 BOB = 13.2649 RUB	1 RUB = 0.0754 BOB
06 May 2024	1 BOB = 13.2554 RUB	1 RUB = 0.0754 BOB
07 May 2024	1 BOB = 13.1801 RUB	1 RUB = 0.0759 BOB
08 May 2024	1 BOB = 13.2089 RUB	1 RUB = 0.0757 BOB
09 May 2024	1 BOB = 13.2578 RUB	1 RUB = 0.0754 BOB
10 May 2024	1 BOB = 13.2611 RUB	1 RUB = 0.0754 BOB
11 May 2024	1 BOB = 13.2612 RUB	1 RUB = 0.0754 BOB
12 May 2024	1 BOB = 13.2727 RUB	1 RUB = 0.0753 BOB
13 May 2024	1 BOB = 13.2644 RUB	1 RUB = 0.0754 BOB
14 May 2024	1 BOB = 13.2625 RUB	1 RUB = 0.0754 BOB
15 May 2024	1 BOB = 13.2192 RUB	1 RUB = 0.0756 BOB
16 May 2024	1 BOB = 13.1326 RUB	1 RUB = 0.0761 BOB
17 May 2024	1 BOB = 13.1552 RUB	1 RUB = 0.076 BOB
18 May 2024	1 BOB = 13.2233 RUB	1 RUB = 0.0756 BOB
19 May 2024	1 BOB = 13.2233 RUB	1 RUB = 0.0756 BOB
20 May 2024	1 BOB = 13.1433 RUB	1 RUB = 0.0761 BOB
21 May 2024	1 BOB = 13.0648 RUB	1 RUB = 0.0765 BOB
22 May 2024	1 BOB = 13.0645 RUB	1 RUB = 0.0765 BOB
23 May 2024	1 BOB = 13.0535 RUB	1 RUB = 0.0766 BOB
24 May 2024	1 BOB = 13.2538 RUB	1 RUB = 0.0754 BOB
25 May 2024	1 BOB = 13.2753 RUB	1 RUB = 0.0753 BOB
26 May 2024	1 BOB = 13.2753 RUB	1 RUB = 0.0753 BOB
27 May 2024	1 BOB = 13.2597 RUB	1 RUB = 0.0754 BOB
28 May 2024	1 BOB = 13.2709 RUB	1 RUB = 0.0754 BOB
29 May 2024	1 BOB = 12.8061 RUB	1 RUB = 0.0781 BOB
30 May 2024	1 BOB = 12.9632 RUB	1 RUB = 0.0771 BOB
31 May 2024	1 BOB = 13.0648 RUB	1 RUB = 0.0765 BOB

Jun 2024

Tarih	BOB-RUB	RUB-BOB
01 Haz 2024	1 BOB = 13.0693 RUB	1 RUB = 0.0765 BOB
02 Haz 2024	1 BOB = 13.0693 RUB	1 RUB = 0.0765 BOB
03 Haz 2024	1 BOB = 13.0965 RUB	1 RUB = 0.0764 BOB
04 Haz 2024	1 BOB = 13.0093 RUB	1 RUB = 0.0769 BOB
05 Haz 2024	1 BOB = 12.8474 RUB	1 RUB = 0.0778 BOB
06 Haz 2024	1 BOB = 12.8875 RUB	1 RUB = 0.0776 BOB
07 Haz 2024	1 BOB = 12.8556 RUB	1 RUB = 0.0778 BOB
08 Haz 2024	1 BOB = 12.8589 RUB	1 RUB = 0.0778 BOB
09 Haz 2024	1 BOB = 12.8589 RUB	1 RUB = 0.0778 BOB
10 Haz 2024	1 BOB = 12.8673 RUB	1 RUB = 0.0777 BOB
11 Haz 2024	1 BOB = 12.8965 RUB	1 RUB = 0.0775 BOB
12 Haz 2024	1 BOB = 12.9317 RUB	1 RUB = 0.0773 BOB
13 Haz 2024	1 BOB = 12.8048 RUB	1 RUB = 0.0781 BOB
14 Haz 2024	1 BOB = 12.9301 RUB	1 RUB = 0.0773 BOB
15 Haz 2024	1 BOB = 12.9557 RUB	1 RUB = 0.0772 BOB
16 Haz 2024	1 BOB = 12.8856 RUB	1 RUB = 0.0776 BOB
17 Haz 2024	1 BOB = 12.8529 RUB	1 RUB = 0.0778 BOB
18 Haz 2024	1 BOB = 12.6068 RUB	1 RUB = 0.0793 BOB
19 Haz 2024	1 BOB = 12.1555 RUB	1 RUB = 0.0823 BOB
20 Haz 2024	1 BOB = 12.5408 RUB	1 RUB = 0.0797 BOB
21 Haz 2024	1 BOB = 12.8109 RUB	1 RUB = 0.0781 BOB
22 Haz 2024	1 BOB = 12.9055 RUB	1 RUB = 0.0775 BOB
23 Haz 2024	1 BOB = 12.7846 RUB	1 RUB = 0.0782 BOB
24 Haz 2024	1 BOB = 12.7265 RUB	1 RUB = 0.0786 BOB
25 Haz 2024	1 BOB = 12.6917 RUB	1 RUB = 0.0788 BOB
26 Haz 2024	1 BOB = 12.661 RUB	1 RUB = 0.079 BOB
27 Haz 2024	1 BOB = 12.3502 RUB	1 RUB = 0.081 BOB
28 Haz 2024	1 BOB = 12.398 RUB	1 RUB = 0.0807 BOB
29 Haz 2024	1 BOB = 12.3956 RUB	1 RUB = 0.0807 BOB
30 Haz 2024	1 BOB = 12.4081 RUB	1 RUB = 0.0806 BOB

Jul 2024

Tarih	BOB-RUB	RUB-BOB
01 Tem 2024	1 BOB = 12.6629 RUB	1 RUB = 0.079 BOB
02 Tem 2024	1 BOB = 12.7964 RUB	1 RUB = 0.0781 BOB
03 Tem 2024	1 BOB = 12.795 RUB	1 RUB = 0.0782 BOB
04 Tem 2024	1 BOB = 12.8903 RUB	1 RUB = 0.0776 BOB
05 Tem 2024	1 BOB = 12.7509 RUB	1 RUB = 0.0784 BOB
06 Tem 2024	1 BOB = 12.7538 RUB	1 RUB = 0.0784 BOB
07 Tem 2024	1 BOB = 12.754 RUB	1 RUB = 0.0784 BOB
08 Tem 2024	1 BOB = 12.8087 RUB	1 RUB = 0.0781 BOB
09 Tem 2024	1 BOB = 12.6942 RUB	1 RUB = 0.0788 BOB
10 Tem 2024	1 BOB = 12.7342 RUB	1 RUB = 0.0785 BOB
11 Tem 2024	1 BOB = 12.659 RUB	1 RUB = 0.079 BOB
12 Tem 2024	1 BOB = 12.6935 RUB	1 RUB = 0.0788 BOB
13 Tem 2024	1 BOB = 12.7085 RUB	1 RUB = 0.0787 BOB
14 Tem 2024	1 BOB = 12.6844 RUB	1 RUB = 0.0788 BOB
15 Tem 2024	1 BOB = 12.7658 RUB	1 RUB = 0.0783 BOB
16 Tem 2024	1 BOB = 12.7581 RUB	1 RUB = 0.0784 BOB
17 Tem 2024	1 BOB = 12.7605 RUB	1 RUB = 0.0784 BOB
18 Tem 2024	1 BOB = 12.7535 RUB	1 RUB = 0.0784 BOB
19 Tem 2024	1 BOB = 12.7029 RUB	1 RUB = 0.0787 BOB
20 Tem 2024	1 BOB = 12.6916 RUB	1 RUB = 0.0788 BOB
21 Tem 2024	1 BOB = 12.7244 RUB	1 RUB = 0.0786 BOB
22 Tem 2024	1 BOB = 12.7121 RUB	1 RUB = 0.0787 BOB
23 Tem 2024	1 BOB = 12.6294 RUB	1 RUB = 0.0792 BOB
24 Tem 2024	1 BOB = 12.5486 RUB	1 RUB = 0.0797 BOB
25 Tem 2024	1 BOB = 12.3166 RUB	1 RUB = 0.0812 BOB
26 Tem 2024	1 BOB = 12.4632 RUB	1 RUB = 0.0802 BOB
27 Tem 2024	1 BOB = 12.43 RUB	1 RUB = 0.0805 BOB
28 Tem 2024	1 BOB = 12.4599 RUB	1 RUB = 0.0803 BOB
29 Tem 2024	1 BOB = 12.5281 RUB	1 RUB = 0.0798 BOB
30 Tem 2024	1 BOB = 12.4845 RUB	1 RUB = 0.0801 BOB
31 Tem 2024	1 BOB = 12.4783 RUB	1 RUB = 0.0801 BOB

Aug 2024

Tarih	BOB-RUB	RUB-BOB
01 Ağu 2024	1 BOB = 12.435 RUB	1 RUB = 0.0804 BOB
02 Ağu 2024	1 BOB = 12.377 RUB	1 RUB = 0.0808 BOB
03 Ağu 2024	1 BOB = 12.4744 RUB	1 RUB = 0.0802 BOB
04 Ağu 2024	1 BOB = 12.4081 RUB	1 RUB = 0.0806 BOB
05 Ağu 2024	1 BOB = 12.3071 RUB	1 RUB = 0.0813 BOB
06 Ağu 2024	1 BOB = 12.4136 RUB	1 RUB = 0.0806 BOB
07 Ağu 2024	1 BOB = 12.4563 RUB	1 RUB = 0.0803 BOB
08 Ağu 2024	1 BOB = 12.5929 RUB	1 RUB = 0.0794 BOB
09 Ağu 2024	1 BOB = 12.7903 RUB	1 RUB = 0.0782 BOB
10 Ağu 2024	1 BOB = 12.5558 RUB	1 RUB = 0.0796 BOB
11 Ağu 2024	1 BOB = 12.5558 RUB	1 RUB = 0.0796 BOB
12 Ağu 2024	1 BOB = 13.1001 RUB	1 RUB = 0.0763 BOB
13 Ağu 2024	1 BOB = 13.2448 RUB	1 RUB = 0.0755 BOB
14 Ağu 2024	1 BOB = 12.8443 RUB	1 RUB = 0.0779 BOB
15 Ağu 2024	1 BOB = 12.8813 RUB	1 RUB = 0.0776 BOB
16 Ağu 2024	1 BOB = 12.863 RUB	1 RUB = 0.0777 BOB
17 Ağu 2024	1 BOB = 12.9831 RUB	1 RUB = 0.077 BOB
18 Ağu 2024	1 BOB = 12.9831 RUB	1 RUB = 0.077 BOB
19 Ağu 2024	1 BOB = 13.0004 RUB	1 RUB = 0.0769 BOB
20 Ağu 2024	1 BOB = 13.1571 RUB	1 RUB = 0.076 BOB
21 Ağu 2024	1 BOB = 13.2676 RUB	1 RUB = 0.0754 BOB
22 Ağu 2024	1 BOB = 13.2127 RUB	1 RUB = 0.0757 BOB
23 Ağu 2024	1 BOB = 13.2243 RUB	1 RUB = 0.0756 BOB
24 Ağu 2024	1 BOB = 13.3287 RUB	1 RUB = 0.075 BOB
25 Ağu 2024	1 BOB = 13.2717 RUB	1 RUB = 0.0753 BOB
26 Ağu 2024	1 BOB = 13.3128 RUB	1 RUB = 0.0751 BOB
27 Ağu 2024	1 BOB = 13.2062 RUB	1 RUB = 0.0757 BOB
28 Ağu 2024	1 BOB = 13.2265 RUB	1 RUB = 0.0756 BOB
29 Ağu 2024	1 BOB = 13.2937 RUB	1 RUB = 0.0752 BOB
30 Ağu 2024	1 BOB = 13.2057 RUB	1 RUB = 0.0757 BOB
31 Ağu 2024	1 BOB = 13.102 RUB	1 RUB = 0.0763 BOB

Sep 2024

Tarih	BOB-RUB	RUB-BOB
01 Eyl 2024	1 BOB = 13.2119 RUB	1 RUB = 0.0757 BOB
02 Eyl 2024	1 BOB = 12.989 RUB	1 RUB = 0.077 BOB
03 Eyl 2024	1 BOB = 12.777 RUB	1 RUB = 0.0783 BOB
04 Eyl 2024	1 BOB = 12.9438 RUB	1 RUB = 0.0773 BOB
05 Eyl 2024	1 BOB = 12.9528 RUB	1 RUB = 0.0772 BOB
06 Eyl 2024	1 BOB = 13.0019 RUB	1 RUB = 0.0769 BOB
07 Eyl 2024	1 BOB = 13.0501 RUB	1 RUB = 0.0766 BOB
08 Eyl 2024	1 BOB = 13.0098 RUB	1 RUB = 0.0769 BOB
09 Eyl 2024	1 BOB = 13.1563 RUB	1 RUB = 0.076 BOB
10 Eyl 2024	1 BOB = 13.1452 RUB	1 RUB = 0.0761 BOB
11 Eyl 2024	1 BOB = 13.2156 RUB	1 RUB = 0.0757 BOB
12 Eyl 2024	1 BOB = 13.2364 RUB	1 RUB = 0.0755 BOB
13 Eyl 2024	1 BOB = 13.2327 RUB	1 RUB = 0.0756 BOB
14 Eyl 2024	1 BOB = 13.1133 RUB	1 RUB = 0.0763 BOB
15 Eyl 2024	1 BOB = 13.1133 RUB	1 RUB = 0.0763 BOB
16 Eyl 2024	1 BOB = 13.1479 RUB	1 RUB = 0.0761 BOB
17 Eyl 2024	1 BOB = 13.2124 RUB	1 RUB = 0.0757 BOB
18 Eyl 2024	1 BOB = 13.288 RUB	1 RUB = 0.0753 BOB
19 Eyl 2024	1 BOB = 13.4213 RUB	1 RUB = 0.0745 BOB
20 Eyl 2024	1 BOB = 13.4219 RUB	1 RUB = 0.0745 BOB
21 Eyl 2024	1 BOB = 13.3696 RUB	1 RUB = 0.0748 BOB
22 Eyl 2024	1 BOB = 13.4094 RUB	1 RUB = 0.0746 BOB
23 Eyl 2024	1 BOB = 13.4383 RUB	1 RUB = 0.0744 BOB
24 Eyl 2024	1 BOB = 13.461 RUB	1 RUB = 0.0743 BOB
25 Eyl 2024	1 BOB = 13.4076 RUB	1 RUB = 0.0746 BOB
26 Eyl 2024	1 BOB = 13.4281 RUB	1 RUB = 0.0745 BOB
27 Eyl 2024	1 BOB = 13.4385 RUB	1 RUB = 0.0744 BOB
28 Eyl 2024	1 BOB = 13.6375 RUB	1 RUB = 0.0733 BOB
29 Eyl 2024	1 BOB = 13.6375 RUB	1 RUB = 0.0733 BOB
30 Eyl 2024	1 BOB = 13.4236 RUB	1 RUB = 0.0745 BOB

Oct 2024

Tarih	BOB-RUB	RUB-BOB
01 Eki 2024	1 BOB = 13.5975 RUB	1 RUB = 0.0735 BOB
02 Eki 2024	1 BOB = 13.6814 RUB	1 RUB = 0.0731 BOB
03 Eki 2024	1 BOB = 13.7677 RUB	1 RUB = 0.0726 BOB
04 Eki 2024	1 BOB = 13.7896 RUB	1 RUB = 0.0725 BOB
05 Eki 2024	1 BOB = 13.7795 RUB	1 RUB = 0.0726 BOB
06 Eki 2024	1 BOB = 13.7795 RUB	1 RUB = 0.0726 BOB
07 Eki 2024	1 BOB = 13.9425 RUB	1 RUB = 0.0717 BOB
08 Eki 2024	1 BOB = 13.9732 RUB	1 RUB = 0.0716 BOB
09 Eki 2024	1 BOB = 14.073 RUB	1 RUB = 0.0711 BOB
10 Eki 2024	1 BOB = 14.0973 RUB	1 RUB = 0.0709 BOB
11 Eki 2024	1 BOB = 13.8555 RUB	1 RUB = 0.0722 BOB
12 Eki 2024	1 BOB = 13.8134 RUB	1 RUB = 0.0724 BOB
13 Eki 2024	1 BOB = 13.8134 RUB	1 RUB = 0.0724 BOB
14 Eki 2024	1 BOB = 13.9026 RUB	1 RUB = 0.0719 BOB
15 Eki 2024	1 BOB = 14.0272 RUB	1 RUB = 0.0713 BOB
16 Eki 2024	1 BOB = 14.0616 RUB	1 RUB = 0.0711 BOB
17 Eki 2024	1 BOB = 14.0627 RUB	1 RUB = 0.0711 BOB
18 Eki 2024	1 BOB = 13.9454 RUB	1 RUB = 0.0717 BOB
19 Eki 2024	1 BOB = 13.9045 RUB	1 RUB = 0.0719 BOB
20 Eki 2024	1 BOB = 13.9045 RUB	1 RUB = 0.0719 BOB
21 Eki 2024	1 BOB = 13.8977 RUB	1 RUB = 0.072 BOB
22 Eki 2024	1 BOB = 13.9702 RUB	1 RUB = 0.0716 BOB
23 Eki 2024	1 BOB = 13.9913 RUB	1 RUB = 0.0715 BOB
24 Eki 2024	1 BOB = 14.0185 RUB	1 RUB = 0.0713 BOB
25 Eki 2024	1 BOB = 13.9716 RUB	1 RUB = 0.0716 BOB
26 Eki 2024	1 BOB = 14.0345 RUB	1 RUB = 0.0713 BOB
27 Eki 2024	1 BOB = 14.0345 RUB	1 RUB = 0.0713 BOB
28 Eki 2024	1 BOB = 14.0832 RUB	1 RUB = 0.071 BOB
29 Eki 2024	1 BOB = 14.0671 RUB	1 RUB = 0.0711 BOB
30 Eki 2024	1 BOB = 14.0451 RUB	1 RUB = 0.0712 BOB
31 Eki 2024	1 BOB = 14.073 RUB	1 RUB = 0.0711 BOB

Nov 2024

Tarih	BOB-RUB	RUB-BOB
01 Kas 2024	1 BOB = 14.0714 RUB	1 RUB = 0.0711 BOB
02 Kas 2024	1 BOB = 14.0683 RUB	1 RUB = 0.0711 BOB
03 Kas 2024	1 BOB = 14.1303 RUB	1 RUB = 0.0708 BOB
04 Kas 2024	1 BOB = 14.2497 RUB	1 RUB = 0.0702 BOB
05 Kas 2024	1 BOB = 14.1201 RUB	1 RUB = 0.0708 BOB
06 Kas 2024	1 BOB = 14.228 RUB	1 RUB = 0.0703 BOB
07 Kas 2024	1 BOB = 14.1167 RUB	1 RUB = 0.0708 BOB
08 Kas 2024	1 BOB = 14.0718 RUB	1 RUB = 0.0711 BOB
09 Kas 2024	1 BOB = 14.06 RUB	1 RUB = 0.0711 BOB

BOB-RUB ve RUB-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler