> BOB-PLN ve PLN-BOB döviz kurları - 2025

BOB-PLN ve PLN-BOB döviz kurları - 2025

BOB-PLN ve PLN-BOB döviz kurları

2025 yılı için BOB-PLN ve PLN-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 0,564 PLN

1 PLN = 1,7729 BOB

1Y 2Y 3Y

BOB'den PLN'yePLN'den BOB'E

Jan 2025

Tarih	BOB-PLN	PLN-BOB
01 Oca 2025	1 BOB = 0.593 PLN	1 PLN = 1.6864 BOB
02 Oca 2025	1 BOB = 0.5992 PLN	1 PLN = 1.6689 BOB
03 Oca 2025	1 BOB = 0.6003 PLN	1 PLN = 1.666 BOB
04 Oca 2025	1 BOB = 0.6005 PLN	1 PLN = 1.6653 BOB
05 Oca 2025	1 BOB = 0.6005 PLN	1 PLN = 1.6653 BOB
06 Oca 2025	1 BOB = 0.59 PLN	1 PLN = 1.6949 BOB
07 Oca 2025	1 BOB = 0.5926 PLN	1 PLN = 1.6874 BOB
08 Oca 2025	1 BOB = 0.6004 PLN	1 PLN = 1.6656 BOB
09 Oca 2025	1 BOB = 0.6005 PLN	1 PLN = 1.6653 BOB
10 Oca 2025	1 BOB = 0.5993 PLN	1 PLN = 1.6686 BOB
11 Oca 2025	1 BOB = 0.5999 PLN	1 PLN = 1.6668 BOB
12 Oca 2025	1 BOB = 0.5999 PLN	1 PLN = 1.6668 BOB
13 Oca 2025	1 BOB = 0.6046 PLN	1 PLN = 1.6541 BOB
14 Oca 2025	1 BOB = 0.6024 PLN	1 PLN = 1.6601 BOB
15 Oca 2025	1 BOB = 0.5988 PLN	1 PLN = 1.6701 BOB
16 Oca 2025	1 BOB = 0.5996 PLN	1 PLN = 1.6679 BOB
17 Oca 2025	1 BOB = 0.5984 PLN	1 PLN = 1.6713 BOB
18 Oca 2025	1 BOB = 0.6005 PLN	1 PLN = 1.6653 BOB
19 Oca 2025	1 BOB = 0.5987 PLN	1 PLN = 1.6702 BOB
20 Oca 2025	1 BOB = 0.5972 PLN	1 PLN = 1.6745 BOB
21 Oca 2025	1 BOB = 0.5942 PLN	1 PLN = 1.6829 BOB
22 Oca 2025	1 BOB = 0.5896 PLN	1 PLN = 1.6961 BOB
23 Oca 2025	1 BOB = 0.585 PLN	1 PLN = 1.7093 BOB
24 Oca 2025	1 BOB = 0.5818 PLN	1 PLN = 1.7187 BOB
25 Oca 2025	1 BOB = 0.5822 PLN	1 PLN = 1.7178 BOB
26 Oca 2025	1 BOB = 0.5812 PLN	1 PLN = 1.7205 BOB
27 Oca 2025	1 BOB = 0.5789 PLN	1 PLN = 1.7273 BOB
28 Oca 2025	1 BOB = 0.5839 PLN	1 PLN = 1.7125 BOB
29 Oca 2025	1 BOB = 0.5858 PLN	1 PLN = 1.707 BOB
30 Oca 2025	1 BOB = 0.5854 PLN	1 PLN = 1.7082 BOB
31 Oca 2025	1 BOB = 0.5878 PLN	1 PLN = 1.7012 BOB

Feb 2025

Tarih	BOB-PLN	PLN-BOB
01 Şub 2025	1 BOB = 0.5887 PLN	1 PLN = 1.6986 BOB
02 Şub 2025	1 BOB = 0.5877 PLN	1 PLN = 1.7016 BOB
03 Şub 2025	1 BOB = 0.5944 PLN	1 PLN = 1.6824 BOB
04 Şub 2025	1 BOB = 0.5915 PLN	1 PLN = 1.6907 BOB
05 Şub 2025	1 BOB = 0.5825 PLN	1 PLN = 1.7166 BOB
06 Şub 2025	1 BOB = 0.5874 PLN	1 PLN = 1.7024 BOB
07 Şub 2025	1 BOB = 0.5846 PLN	1 PLN = 1.7106 BOB
08 Şub 2025	1 BOB = 0.5827 PLN	1 PLN = 1.7161 BOB
09 Şub 2025	1 BOB = 0.5842 PLN	1 PLN = 1.7116 BOB
10 Şub 2025	1 BOB = 0.5835 PLN	1 PLN = 1.7139 BOB
11 Şub 2025	1 BOB = 0.5853 PLN	1 PLN = 1.7086 BOB
12 Şub 2025	1 BOB = 0.5818 PLN	1 PLN = 1.7189 BOB
13 Şub 2025	1 BOB = 0.5826 PLN	1 PLN = 1.7166 BOB
14 Şub 2025	1 BOB = 0.5753 PLN	1 PLN = 1.7384 BOB
15 Şub 2025	1 BOB = 0.5766 PLN	1 PLN = 1.7343 BOB
16 Şub 2025	1 BOB = 0.5765 PLN	1 PLN = 1.7345 BOB
17 Şub 2025	1 BOB = 0.5727 PLN	1 PLN = 1.7462 BOB
18 Şub 2025	1 BOB = 0.5761 PLN	1 PLN = 1.7358 BOB
19 Şub 2025	1 BOB = 0.5802 PLN	1 PLN = 1.7237 BOB
20 Şub 2025	1 BOB = 0.5813 PLN	1 PLN = 1.7204 BOB
21 Şub 2025	1 BOB = 0.5759 PLN	1 PLN = 1.7364 BOB
22 Şub 2025	1 BOB = 0.5755 PLN	1 PLN = 1.7378 BOB
23 Şub 2025	1 BOB = 0.5755 PLN	1 PLN = 1.7378 BOB
24 Şub 2025	1 BOB = 0.5728 PLN	1 PLN = 1.7459 BOB
25 Şub 2025	1 BOB = 0.5716 PLN	1 PLN = 1.7493 BOB
26 Şub 2025	1 BOB = 0.5708 PLN	1 PLN = 1.752 BOB
27 Şub 2025	1 BOB = 0.5706 PLN	1 PLN = 1.7526 BOB
28 Şub 2025	1 BOB = 0.5782 PLN	1 PLN = 1.7294 BOB

Mar 2025

Tarih	BOB-PLN	PLN-BOB
01 Mar 2025	1 BOB = 0.5854 PLN	1 PLN = 1.7082 BOB
02 Mar 2025	1 BOB = 0.5838 PLN	1 PLN = 1.7128 BOB
03 Mar 2025	1 BOB = 0.5817 PLN	1 PLN = 1.7191 BOB
04 Mar 2025	1 BOB = 0.5694 PLN	1 PLN = 1.7561 BOB
05 Mar 2025	1 BOB = 0.562 PLN	1 PLN = 1.7792 BOB
06 Mar 2025	1 BOB = 0.56 PLN	1 PLN = 1.7858 BOB
07 Mar 2025	1 BOB = 0.5567 PLN	1 PLN = 1.7963 BOB
08 Mar 2025	1 BOB = 0.5556 PLN	1 PLN = 1.8 BOB
09 Mar 2025	1 BOB = 0.5564 PLN	1 PLN = 1.7972 BOB
10 Mar 2025	1 BOB = 0.5553 PLN	1 PLN = 1.8007 BOB
11 Mar 2025	1 BOB = 0.5611 PLN	1 PLN = 1.7822 BOB
12 Mar 2025	1 BOB = 0.5567 PLN	1 PLN = 1.7964 BOB
13 Mar 2025	1 BOB = 0.5595 PLN	1 PLN = 1.7874 BOB
14 Mar 2025	1 BOB = 0.5583 PLN	1 PLN = 1.7911 BOB
15 Mar 2025	1 BOB = 0.5571 PLN	1 PLN = 1.7949 BOB
16 Mar 2025	1 BOB = 0.5568 PLN	1 PLN = 1.7961 BOB
17 Mar 2025	1 BOB = 0.5563 PLN	1 PLN = 1.7975 BOB
18 Mar 2025	1 BOB = 0.5545 PLN	1 PLN = 1.8034 BOB
19 Mar 2025	1 BOB = 0.5539 PLN	1 PLN = 1.8054 BOB
20 Mar 2025	1 BOB = 0.5573 PLN	1 PLN = 1.7942 BOB
21 Mar 2025	1 BOB = 0.5599 PLN	1 PLN = 1.7861 BOB
22 Mar 2025	1 BOB = 0.5627 PLN	1 PLN = 1.7772 BOB
23 Mar 2025	1 BOB = 0.5622 PLN	1 PLN = 1.7786 BOB
24 Mar 2025	1 BOB = 0.559 PLN	1 PLN = 1.7889 BOB
25 Mar 2025	1 BOB = 0.5591 PLN	1 PLN = 1.7885 BOB
26 Mar 2025	1 BOB = 0.5597 PLN	1 PLN = 1.7867 BOB
27 Mar 2025	1 BOB = 0.5637 PLN	1 PLN = 1.7739 BOB
28 Mar 2025	1 BOB = 0.5612 PLN	1 PLN = 1.7818 BOB
29 Mar 2025	1 BOB = 0.5651 PLN	1 PLN = 1.7695 BOB
30 Mar 2025	1 BOB = 0.5643 PLN	1 PLN = 1.772 BOB
31 Mar 2025	1 BOB = 0.5572 PLN	1 PLN = 1.7947 BOB

Apr 2025

Tarih	BOB-PLN	PLN-BOB
01 Nis 2025	1 BOB = 0.5592 PLN	1 PLN = 1.7883 BOB
02 Nis 2025	1 BOB = 0.5598 PLN	1 PLN = 1.7864 BOB
03 Nis 2025	1 BOB = 0.5552 PLN	1 PLN = 1.8011 BOB
04 Nis 2025	1 BOB = 0.5577 PLN	1 PLN = 1.7931 BOB
05 Nis 2025	1 BOB = 0.5596 PLN	1 PLN = 1.7871 BOB
06 Nis 2025	1 BOB = 0.5609 PLN	1 PLN = 1.783 BOB
07 Nis 2025	1 BOB = 0.5651 PLN	1 PLN = 1.7697 BOB
08 Nis 2025	1 BOB = 0.5695 PLN	1 PLN = 1.7559 BOB
09 Nis 2025	1 BOB = 0.5631 PLN	1 PLN = 1.7759 BOB
10 Nis 2025	1 BOB = 0.562 PLN	1 PLN = 1.7795 BOB
11 Nis 2025	1 BOB = 0.5519 PLN	1 PLN = 1.812 BOB
12 Nis 2025	1 BOB = 0.5476 PLN	1 PLN = 1.8262 BOB
13 Nis 2025	1 BOB = 0.5473 PLN	1 PLN = 1.827 BOB
14 Nis 2025	1 BOB = 0.5442 PLN	1 PLN = 1.8375 BOB
15 Nis 2025	1 BOB = 0.5475 PLN	1 PLN = 1.8264 BOB
16 Nis 2025	1 BOB = 0.5506 PLN	1 PLN = 1.8163 BOB
17 Nis 2025	1 BOB = 0.5447 PLN	1 PLN = 1.8359 BOB
18 Nis 2025	1 BOB = 0.5448 PLN	1 PLN = 1.8357 BOB
19 Nis 2025	1 BOB = 0.5448 PLN	1 PLN = 1.8357 BOB
20 Nis 2025	1 BOB = 0.5448 PLN	1 PLN = 1.8357 BOB
21 Nis 2025	1 BOB = 0.5448 PLN	1 PLN = 1.8357 BOB
22 Nis 2025	1 BOB = 0.5395 PLN	1 PLN = 1.8537 BOB
23 Nis 2025	1 BOB = 0.5442 PLN	1 PLN = 1.8376 BOB
24 Nis 2025	1 BOB = 0.5444 PLN	1 PLN = 1.8369 BOB
25 Nis 2025	1 BOB = 0.5438 PLN	1 PLN = 1.839 BOB
26 Nis 2025	1 BOB = 0.544 PLN	1 PLN = 1.8381 BOB
27 Nis 2025	1 BOB = 0.544 PLN	1 PLN = 1.8381 BOB
28 Nis 2025	1 BOB = 0.5434 PLN	1 PLN = 1.8402 BOB
29 Nis 2025	1 BOB = 0.5433 PLN	1 PLN = 1.8405 BOB
30 Nis 2025	1 BOB = 0.5437 PLN	1 PLN = 1.8393 BOB

May 2025

Tarih	BOB-PLN	PLN-BOB
01 May 2025	1 BOB = 0.5448 PLN	1 PLN = 1.8356 BOB
02 May 2025	1 BOB = 0.5452 PLN	1 PLN = 1.8341 BOB
03 May 2025	1 BOB = 0.5465 PLN	1 PLN = 1.83 BOB
04 May 2025	1 BOB = 0.5459 PLN	1 PLN = 1.8319 BOB
05 May 2025	1 BOB = 0.5452 PLN	1 PLN = 1.8343 BOB
06 May 2025	1 BOB = 0.5444 PLN	1 PLN = 1.837 BOB
07 May 2025	1 BOB = 0.5447 PLN	1 PLN = 1.836 BOB
08 May 2025	1 BOB = 0.5475 PLN	1 PLN = 1.8264 BOB
09 May 2025	1 BOB = 0.5453 PLN	1 PLN = 1.8339 BOB
10 May 2025	1 BOB = 0.5447 PLN	1 PLN = 1.836 BOB
11 May 2025	1 BOB = 0.5446 PLN	1 PLN = 1.8361 BOB
12 May 2025	1 BOB = 0.5523 PLN	1 PLN = 1.8105 BOB
13 May 2025	1 BOB = 0.5538 PLN	1 PLN = 1.8058 BOB
14 May 2025	1 BOB = 0.5466 PLN	1 PLN = 1.8293 BOB
15 May 2025	1 BOB = 0.5485 PLN	1 PLN = 1.8232 BOB
16 May 2025	1 BOB = 0.5494 PLN	1 PLN = 1.8203 BOB
17 May 2025	1 BOB = 0.5516 PLN	1 PLN = 1.813 BOB
18 May 2025	1 BOB = 0.5516 PLN	1 PLN = 1.813 BOB
19 May 2025	1 BOB = 0.5467 PLN	1 PLN = 1.829 BOB
20 May 2025	1 BOB = 0.5468 PLN	1 PLN = 1.8288 BOB
21 May 2025	1 BOB = 0.5427 PLN	1 PLN = 1.8428 BOB
22 May 2025	1 BOB = 0.5439 PLN	1 PLN = 1.8384 BOB
23 May 2025	1 BOB = 0.5418 PLN	1 PLN = 1.8458 BOB
24 May 2025	1 BOB = 0.5431 PLN	1 PLN = 1.8413 BOB
25 May 2025	1 BOB = 0.5431 PLN	1 PLN = 1.8413 BOB
26 May 2025	1 BOB = 0.5403 PLN	1 PLN = 1.8509 BOB
27 May 2025	1 BOB = 0.5418 PLN	1 PLN = 1.8455 BOB
28 May 2025	1 BOB = 0.5422 PLN	1 PLN = 1.8444 BOB
29 May 2025	1 BOB = 0.5432 PLN	1 PLN = 1.841 BOB
30 May 2025	1 BOB = 0.5424 PLN	1 PLN = 1.8436 BOB
31 May 2025	1 BOB = 0.5425 PLN	1 PLN = 1.8434 BOB

Jun 2025

Tarih	BOB-PLN	PLN-BOB
01 Haz 2025	1 BOB = 0.5425 PLN	1 PLN = 1.8433 BOB
02 Haz 2025	1 BOB = 0.538 PLN	1 PLN = 1.8587 BOB
03 Haz 2025	1 BOB = 0.543 PLN	1 PLN = 1.8416 BOB
04 Haz 2025	1 BOB = 0.5447 PLN	1 PLN = 1.836 BOB
05 Haz 2025	1 BOB = 0.5427 PLN	1 PLN = 1.8428 BOB
06 Haz 2025	1 BOB = 0.543 PLN	1 PLN = 1.8416 BOB
07 Haz 2025	1 BOB = 0.5432 PLN	1 PLN = 1.8409 BOB
08 Haz 2025	1 BOB = 0.5432 PLN	1 PLN = 1.8409 BOB
09 Haz 2025	1 BOB = 0.5416 PLN	1 PLN = 1.8462 BOB
10 Haz 2025	1 BOB = 0.5387 PLN	1 PLN = 1.8563 BOB
11 Haz 2025	1 BOB = 0.5396 PLN	1 PLN = 1.8533 BOB
12 Haz 2025	1 BOB = 0.5334 PLN	1 PLN = 1.8749 BOB
13 Haz 2025	1 BOB = 0.5374 PLN	1 PLN = 1.8608 BOB
14 Haz 2025	1 BOB = 0.5376 PLN	1 PLN = 1.8603 BOB

BOB-PLN ve PLN-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler