> BOB-PGK ve PGK-BOB döviz kurları - 2025

BOB-PGK ve PGK-BOB döviz kurları - 2025

BOB-PGK ve PGK-BOB döviz kurları

2025 yılı için BOB-PGK ve PGK-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 0,5908 PGK

1 PGK = 1,6925 BOB

1Y 2Y 3Y

BOB'den PGK'yePGK'den BOB'E

Jan 2025

Tarih	BOB-PGK	PGK-BOB
01 Oca 2025	1 BOB = 0.5857 PGK	1 PGK = 1.7074 BOB
02 Oca 2025	1 BOB = 0.5881 PGK	1 PGK = 1.7004 BOB
03 Oca 2025	1 BOB = 0.5797 PGK	1 PGK = 1.7251 BOB
04 Oca 2025	1 BOB = 0.5797 PGK	1 PGK = 1.7251 BOB
05 Oca 2025	1 BOB = 0.5797 PGK	1 PGK = 1.7251 BOB
06 Oca 2025	1 BOB = 0.5798 PGK	1 PGK = 1.7246 BOB
07 Oca 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6992 BOB
08 Oca 2025	1 BOB = 0.5803 PGK	1 PGK = 1.7234 BOB
09 Oca 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7235 BOB
10 Oca 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7236 BOB
11 Oca 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7235 BOB
12 Oca 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7235 BOB
13 Oca 2025	1 BOB = 0.5794 PGK	1 PGK = 1.726 BOB
14 Oca 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6973 BOB
15 Oca 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6972 BOB
16 Oca 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
17 Oca 2025	1 BOB = 0.5886 PGK	1 PGK = 1.6991 BOB
18 Oca 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6991 BOB
19 Oca 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6991 BOB
20 Oca 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6991 BOB
21 Oca 2025	1 BOB = 0.5893 PGK	1 PGK = 1.6969 BOB
22 Oca 2025	1 BOB = 0.5893 PGK	1 PGK = 1.6969 BOB
23 Oca 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
24 Oca 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
25 Oca 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
26 Oca 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
27 Oca 2025	1 BOB = 0.5786 PGK	1 PGK = 1.7282 BOB
28 Oca 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
29 Oca 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
30 Oca 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6972 BOB
31 Oca 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB

Feb 2025

Tarih	BOB-PGK	PGK-BOB
01 Şub 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
02 Şub 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
03 Şub 2025	1 BOB = 0.5794 PGK	1 PGK = 1.7259 BOB
04 Şub 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
05 Şub 2025	1 BOB = 0.5808 PGK	1 PGK = 1.7218 BOB
06 Şub 2025	1 BOB = 0.5898 PGK	1 PGK = 1.6955 BOB
07 Şub 2025	1 BOB = 0.5812 PGK	1 PGK = 1.7205 BOB
08 Şub 2025	1 BOB = 0.5813 PGK	1 PGK = 1.7204 BOB
09 Şub 2025	1 BOB = 0.5813 PGK	1 PGK = 1.7204 BOB
10 Şub 2025	1 BOB = 0.588 PGK	1 PGK = 1.7008 BOB
11 Şub 2025	1 BOB = 0.5902 PGK	1 PGK = 1.6943 BOB
12 Şub 2025	1 BOB = 0.5818 PGK	1 PGK = 1.7188 BOB
13 Şub 2025	1 BOB = 0.5819 PGK	1 PGK = 1.7186 BOB
14 Şub 2025	1 BOB = 0.582 PGK	1 PGK = 1.7181 BOB
15 Şub 2025	1 BOB = 0.5821 PGK	1 PGK = 1.7181 BOB
16 Şub 2025	1 BOB = 0.5821 PGK	1 PGK = 1.7181 BOB
17 Şub 2025	1 BOB = 0.58 PGK	1 PGK = 1.7241 BOB
18 Şub 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6923 BOB
19 Şub 2025	1 BOB = 0.5825 PGK	1 PGK = 1.7168 BOB
20 Şub 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
21 Şub 2025	1 BOB = 0.591 PGK	1 PGK = 1.6922 BOB
22 Şub 2025	1 BOB = 0.591 PGK	1 PGK = 1.6922 BOB
23 Şub 2025	1 BOB = 0.591 PGK	1 PGK = 1.6922 BOB
24 Şub 2025	1 BOB = 0.5897 PGK	1 PGK = 1.6957 BOB
25 Şub 2025	1 BOB = 0.5826 PGK	1 PGK = 1.7163 BOB
26 Şub 2025	1 BOB = 0.5877 PGK	1 PGK = 1.7016 BOB
27 Şub 2025	1 BOB = 0.5825 PGK	1 PGK = 1.7166 BOB
28 Şub 2025	1 BOB = 0.5829 PGK	1 PGK = 1.7156 BOB

Mar 2025

Tarih	BOB-PGK	PGK-BOB
01 Mar 2025	1 BOB = 0.5753 PGK	1 PGK = 1.7383 BOB
02 Mar 2025	1 BOB = 0.5798 PGK	1 PGK = 1.7247 BOB
03 Mar 2025	1 BOB = 0.5795 PGK	1 PGK = 1.7257 BOB
04 Mar 2025	1 BOB = 0.5812 PGK	1 PGK = 1.7206 BOB
05 Mar 2025	1 BOB = 0.591 PGK	1 PGK = 1.692 BOB
06 Mar 2025	1 BOB = 0.591 PGK	1 PGK = 1.6921 BOB
07 Mar 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6923 BOB
08 Mar 2025	1 BOB = 0.5847 PGK	1 PGK = 1.7104 BOB
09 Mar 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6923 BOB
10 Mar 2025	1 BOB = 0.5795 PGK	1 PGK = 1.7257 BOB
11 Mar 2025	1 BOB = 0.5853 PGK	1 PGK = 1.7084 BOB
12 Mar 2025	1 BOB = 0.5825 PGK	1 PGK = 1.7167 BOB
13 Mar 2025	1 BOB = 0.5844 PGK	1 PGK = 1.7112 BOB
14 Mar 2025	1 BOB = 0.5844 PGK	1 PGK = 1.7111 BOB
15 Mar 2025	1 BOB = 0.5948 PGK	1 PGK = 1.6812 BOB
16 Mar 2025	1 BOB = 0.5881 PGK	1 PGK = 1.7003 BOB
17 Mar 2025	1 BOB = 0.5951 PGK	1 PGK = 1.6803 BOB
18 Mar 2025	1 BOB = 0.5952 PGK	1 PGK = 1.68 BOB
19 Mar 2025	1 BOB = 0.5951 PGK	1 PGK = 1.6804 BOB
20 Mar 2025	1 BOB = 0.5829 PGK	1 PGK = 1.7157 BOB
21 Mar 2025	1 BOB = 0.5868 PGK	1 PGK = 1.7042 BOB
22 Mar 2025	1 BOB = 0.5958 PGK	1 PGK = 1.6785 BOB
23 Mar 2025	1 BOB = 0.5925 PGK	1 PGK = 1.6878 BOB
24 Mar 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
25 Mar 2025	1 BOB = 0.5918 PGK	1 PGK = 1.6897 BOB
26 Mar 2025	1 BOB = 0.5963 PGK	1 PGK = 1.6769 BOB
27 Mar 2025	1 BOB = 0.5963 PGK	1 PGK = 1.6769 BOB
28 Mar 2025	1 BOB = 0.5965 PGK	1 PGK = 1.6764 BOB
29 Mar 2025	1 BOB = 0.5976 PGK	1 PGK = 1.6734 BOB
30 Mar 2025	1 BOB = 0.5971 PGK	1 PGK = 1.6749 BOB
31 Mar 2025	1 BOB = 0.5856 PGK	1 PGK = 1.7076 BOB

Apr 2025

Tarih	BOB-PGK	PGK-BOB
01 Nis 2025	1 BOB = 0.5888 PGK	1 PGK = 1.6985 BOB
02 Nis 2025	1 BOB = 0.597 PGK	1 PGK = 1.6751 BOB
03 Nis 2025	1 BOB = 0.5914 PGK	1 PGK = 1.691 BOB
04 Nis 2025	1 BOB = 0.5974 PGK	1 PGK = 1.6739 BOB
05 Nis 2025	1 BOB = 0.5973 PGK	1 PGK = 1.6741 BOB
06 Nis 2025	1 BOB = 0.5973 PGK	1 PGK = 1.6741 BOB
07 Nis 2025	1 BOB = 0.5874 PGK	1 PGK = 1.7024 BOB
08 Nis 2025	1 BOB = 0.5875 PGK	1 PGK = 1.7021 BOB
09 Nis 2025	1 BOB = 0.5977 PGK	1 PGK = 1.673 BOB
10 Nis 2025	1 BOB = 0.5955 PGK	1 PGK = 1.6791 BOB
11 Nis 2025	1 BOB = 0.5925 PGK	1 PGK = 1.6877 BOB
12 Nis 2025	1 BOB = 0.598 PGK	1 PGK = 1.6721 BOB
13 Nis 2025	1 BOB = 0.5967 PGK	1 PGK = 1.676 BOB
14 Nis 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6854 BOB
15 Nis 2025	1 BOB = 0.5894 PGK	1 PGK = 1.6967 BOB
16 Nis 2025	1 BOB = 0.5912 PGK	1 PGK = 1.6913 BOB
17 Nis 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
18 Nis 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
19 Nis 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
20 Nis 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
21 Nis 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
22 Nis 2025	1 BOB = 0.5987 PGK	1 PGK = 1.6702 BOB
23 Nis 2025	1 BOB = 0.5902 PGK	1 PGK = 1.6944 BOB
24 Nis 2025	1 BOB = 0.599 PGK	1 PGK = 1.6694 BOB
25 Nis 2025	1 BOB = 0.5905 PGK	1 PGK = 1.6934 BOB
26 Nis 2025	1 BOB = 0.5866 PGK	1 PGK = 1.7048 BOB
27 Nis 2025	1 BOB = 0.5866 PGK	1 PGK = 1.7048 BOB
28 Nis 2025	1 BOB = 0.598 PGK	1 PGK = 1.6723 BOB
29 Nis 2025	1 BOB = 0.5996 PGK	1 PGK = 1.6678 BOB
30 Nis 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6924 BOB

May 2025

Tarih	BOB-PGK	PGK-BOB
01 May 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6924 BOB
02 May 2025	1 BOB = 0.6 PGK	1 PGK = 1.6667 BOB
03 May 2025	1 BOB = 0.6 PGK	1 PGK = 1.6667 BOB
04 May 2025	1 BOB = 0.6 PGK	1 PGK = 1.6667 BOB
05 May 2025	1 BOB = 0.59 PGK	1 PGK = 1.6949 BOB
06 May 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
07 May 2025	1 BOB = 0.6004 PGK	1 PGK = 1.6655 BOB
08 May 2025	1 BOB = 0.6005 PGK	1 PGK = 1.6652 BOB
09 May 2025	1 BOB = 0.6007 PGK	1 PGK = 1.6648 BOB
10 May 2025	1 BOB = 0.5882 PGK	1 PGK = 1.7 BOB
11 May 2025	1 BOB = 0.6005 PGK	1 PGK = 1.6653 BOB
12 May 2025	1 BOB = 0.5985 PGK	1 PGK = 1.6709 BOB
13 May 2025	1 BOB = 0.6011 PGK	1 PGK = 1.6637 BOB
14 May 2025	1 BOB = 0.6012 PGK	1 PGK = 1.6634 BOB
15 May 2025	1 BOB = 0.6013 PGK	1 PGK = 1.6632 BOB
16 May 2025	1 BOB = 0.6015 PGK	1 PGK = 1.6625 BOB
17 May 2025	1 BOB = 0.6015 PGK	1 PGK = 1.6625 BOB
18 May 2025	1 BOB = 0.6015 PGK	1 PGK = 1.6625 BOB
19 May 2025	1 BOB = 0.6002 PGK	1 PGK = 1.666 BOB
20 May 2025	1 BOB = 0.6018 PGK	1 PGK = 1.6617 BOB
21 May 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
22 May 2025	1 BOB = 0.5932 PGK	1 PGK = 1.6857 BOB
23 May 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
24 May 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
25 May 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
26 May 2025	1 BOB = 0.5935 PGK	1 PGK = 1.6849 BOB
27 May 2025	1 BOB = 0.5938 PGK	1 PGK = 1.684 BOB
28 May 2025	1 BOB = 0.6027 PGK	1 PGK = 1.6591 BOB
29 May 2025	1 BOB = 0.6028 PGK	1 PGK = 1.659 BOB
30 May 2025	1 BOB = 0.5943 PGK	1 PGK = 1.6828 BOB
31 May 2025	1 BOB = 0.5943 PGK	1 PGK = 1.6828 BOB

Jun 2025

Tarih	BOB-PGK	PGK-BOB
01 Haz 2025	1 BOB = 0.5934 PGK	1 PGK = 1.6851 BOB
02 Haz 2025	1 BOB = 0.5922 PGK	1 PGK = 1.6886 BOB
03 Haz 2025	1 BOB = 0.5946 PGK	1 PGK = 1.6819 BOB
04 Haz 2025	1 BOB = 0.6036 PGK	1 PGK = 1.6568 BOB
05 Haz 2025	1 BOB = 0.6036 PGK	1 PGK = 1.6566 BOB
06 Haz 2025	1 BOB = 0.5949 PGK	1 PGK = 1.6808 BOB
07 Haz 2025	1 BOB = 0.5948 PGK	1 PGK = 1.6812 BOB
08 Haz 2025	1 BOB = 0.5948 PGK	1 PGK = 1.6812 BOB
09 Haz 2025	1 BOB = 0.6037 PGK	1 PGK = 1.6564 BOB
10 Haz 2025	1 BOB = 0.604 PGK	1 PGK = 1.6556 BOB
11 Haz 2025	1 BOB = 0.5953 PGK	1 PGK = 1.6799 BOB
12 Haz 2025	1 BOB = 0.6043 PGK	1 PGK = 1.6548 BOB
13 Haz 2025	1 BOB = 0.6045 PGK	1 PGK = 1.6542 BOB
14 Haz 2025	1 BOB = 0.5983 PGK	1 PGK = 1.6713 BOB

BOB-PGK ve PGK-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler