> BOB-NZD ve NZD-BOB döviz kurları - 2026

BOB-NZD ve NZD-BOB döviz kurları - 2026

BOB-NZD ve NZD-BOB döviz kurları

2026 yılı için BOB-NZD ve NZD-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BOB = 0,2461 NZD

1 NZD = 4,064 BOB

1Y 2Y 3Y

BOB'den NZD'yeNZD'den BOB'E

Jan 2026

Tarih	BOB-NZD	NZD-BOB
01 Oca 2026	1 BOB = 0.2508 NZD	1 NZD = 3.9867 BOB
02 Oca 2026	1 BOB = 0.2508 NZD	1 NZD = 3.9868 BOB
03 Oca 2026	1 BOB = 0.251 NZD	1 NZD = 3.9837 BOB
04 Oca 2026	1 BOB = 0.251 NZD	1 NZD = 3.9837 BOB
05 Oca 2026	1 BOB = 0.2503 NZD	1 NZD = 3.9951 BOB
06 Oca 2026	1 BOB = 0.2495 NZD	1 NZD = 4.0073 BOB
07 Oca 2026	1 BOB = 0.2494 NZD	1 NZD = 4.0094 BOB
08 Oca 2026	1 BOB = 0.2507 NZD	1 NZD = 3.9884 BOB
09 Oca 2026	1 BOB = 0.2522 NZD	1 NZD = 3.9656 BOB
10 Oca 2026	1 BOB = 0.2518 NZD	1 NZD = 3.971 BOB
11 Oca 2026	1 BOB = 0.2519 NZD	1 NZD = 3.9692 BOB
12 Oca 2026	1 BOB = 0.2505 NZD	1 NZD = 3.9914 BOB
13 Oca 2026	1 BOB = 0.2512 NZD	1 NZD = 3.9814 BOB
14 Oca 2026	1 BOB = 0.252 NZD	1 NZD = 3.9683 BOB
15 Oca 2026	1 BOB = 0.252 NZD	1 NZD = 3.9687 BOB
16 Oca 2026	1 BOB = 0.2513 NZD	1 NZD = 3.9799 BOB
17 Oca 2026	1 BOB = 0.2513 NZD	1 NZD = 3.9794 BOB
18 Oca 2026	1 BOB = 0.2513 NZD	1 NZD = 3.9794 BOB
19 Oca 2026	1 BOB = 0.2493 NZD	1 NZD = 4.011 BOB
20 Oca 2026	1 BOB = 0.2482 NZD	1 NZD = 4.0293 BOB
21 Oca 2026	1 BOB = 0.247 NZD	1 NZD = 4.0482 BOB
22 Oca 2026	1 BOB = 0.2457 NZD	1 NZD = 4.0705 BOB
23 Oca 2026	1 BOB = 0.245 NZD	1 NZD = 4.0818 BOB
24 Oca 2026	1 BOB = 0.2451 NZD	1 NZD = 4.0807 BOB
25 Oca 2026	1 BOB = 0.2476 NZD	1 NZD = 4.0385 BOB
26 Oca 2026	1 BOB = 0.2421 NZD	1 NZD = 4.1305 BOB
27 Oca 2026	1 BOB = 0.242 NZD	1 NZD = 4.1326 BOB
28 Oca 2026	1 BOB = 0.2398 NZD	1 NZD = 4.1693 BOB
29 Oca 2026	1 BOB = 0.2385 NZD	1 NZD = 4.1934 BOB
30 Oca 2026	1 BOB = 0.2388 NZD	1 NZD = 4.1881 BOB
31 Oca 2026	1 BOB = 0.2385 NZD	1 NZD = 4.1928 BOB

Feb 2026

Tarih	BOB-NZD	NZD-BOB
01 Şub 2026	1 BOB = 0.238 NZD	1 NZD = 4.2025 BOB
02 Şub 2026	1 BOB = 0.2394 NZD	1 NZD = 4.1774 BOB
03 Şub 2026	1 BOB = 0.2401 NZD	1 NZD = 4.1642 BOB
04 Şub 2026	1 BOB = 0.2401 NZD	1 NZD = 4.165 BOB
05 Şub 2026	1 BOB = 0.2414 NZD	1 NZD = 4.1426 BOB
06 Şub 2026	1 BOB = 0.2415 NZD	1 NZD = 4.1407 BOB
07 Şub 2026	1 BOB = 0.2412 NZD	1 NZD = 4.1457 BOB
08 Şub 2026	1 BOB = 0.2431 NZD	1 NZD = 4.1143 BOB
09 Şub 2026	1 BOB = 0.2397 NZD	1 NZD = 4.1713 BOB
10 Şub 2026	1 BOB = 0.2395 NZD	1 NZD = 4.1751 BOB
11 Şub 2026	1 BOB = 0.2388 NZD	1 NZD = 4.1883 BOB
12 Şub 2026	1 BOB = 0.2385 NZD	1 NZD = 4.1937 BOB
13 Şub 2026	1 BOB = 0.2402 NZD	1 NZD = 4.1625 BOB
14 Şub 2026	1 BOB = 0.2398 NZD	1 NZD = 4.1702 BOB
15 Şub 2026	1 BOB = 0.2408 NZD	1 NZD = 4.1526 BOB
16 Şub 2026	1 BOB = 0.2386 NZD	1 NZD = 4.1907 BOB
17 Şub 2026	1 BOB = 0.2395 NZD	1 NZD = 4.1762 BOB
18 Şub 2026	1 BOB = 0.241 NZD	1 NZD = 4.1491 BOB
19 Şub 2026	1 BOB = 0.2423 NZD	1 NZD = 4.1277 BOB
20 Şub 2026	1 BOB = 0.243 NZD	1 NZD = 4.116 BOB
21 Şub 2026	1 BOB = 0.2422 NZD	1 NZD = 4.1288 BOB
22 Şub 2026	1 BOB = 0.2422 NZD	1 NZD = 4.1288 BOB
23 Şub 2026	1 BOB = 0.243 NZD	1 NZD = 4.1149 BOB
24 Şub 2026	1 BOB = 0.2432 NZD	1 NZD = 4.1123 BOB
25 Şub 2026	1 BOB = 0.2427 NZD	1 NZD = 4.1204 BOB
26 Şub 2026	1 BOB = 0.2416 NZD	1 NZD = 4.1396 BOB
27 Şub 2026	1 BOB = 0.2421 NZD	1 NZD = 4.1313 BOB
28 Şub 2026	1 BOB = 0.2417 NZD	1 NZD = 4.1372 BOB

Mar 2026

Tarih	BOB-NZD	NZD-BOB
01 Mar 2026	1 BOB = 0.2421 NZD	1 NZD = 4.1306 BOB
02 Mar 2026	1 BOB = 0.2425 NZD	1 NZD = 4.1241 BOB
03 Mar 2026	1 BOB = 0.2453 NZD	1 NZD = 4.0764 BOB
04 Mar 2026	1 BOB = 0.2447 NZD	1 NZD = 4.0871 BOB
05 Mar 2026	1 BOB = 0.2444 NZD	1 NZD = 4.0912 BOB
06 Mar 2026	1 BOB = 0.2464 NZD	1 NZD = 4.059 BOB
07 Mar 2026	1 BOB = 0.2466 NZD	1 NZD = 4.0553 BOB
08 Mar 2026	1 BOB = 0.2466 NZD	1 NZD = 4.0553 BOB
09 Mar 2026	1 BOB = 0.2439 NZD	1 NZD = 4.0999 BOB
10 Mar 2026	1 BOB = 0.2435 NZD	1 NZD = 4.1071 BOB
11 Mar 2026	1 BOB = 0.2449 NZD	1 NZD = 4.084 BOB
12 Mar 2026	1 BOB = 0.2453 NZD	1 NZD = 4.0769 BOB
13 Mar 2026	1 BOB = 0.2482 NZD	1 NZD = 4.0295 BOB
14 Mar 2026	1 BOB = 0.2505 NZD	1 NZD = 3.9917 BOB
15 Mar 2026	1 BOB = 0.2505 NZD	1 NZD = 3.9917 BOB
16 Mar 2026	1 BOB = 0.2467 NZD	1 NZD = 4.0527 BOB
17 Mar 2026	1 BOB = 0.2476 NZD	1 NZD = 4.0381 BOB
18 Mar 2026	1 BOB = 0.2476 NZD	1 NZD = 4.0394 BOB
19 Mar 2026	1 BOB = 0.2493 NZD	1 NZD = 4.0106 BOB
20 Mar 2026	1 BOB = 0.2468 NZD	1 NZD = 4.0521 BOB
21 Mar 2026	1 BOB = 0.2483 NZD	1 NZD = 4.0278 BOB
22 Mar 2026	1 BOB = 0.2483 NZD	1 NZD = 4.0278 BOB
23 Mar 2026	1 BOB = 0.2489 NZD	1 NZD = 4.0181 BOB
24 Mar 2026	1 BOB = 0.2479 NZD	1 NZD = 4.0341 BOB
25 Mar 2026	1 BOB = 0.2484 NZD	1 NZD = 4.0257 BOB
26 Mar 2026	1 BOB = 0.2502 NZD	1 NZD = 3.9975 BOB
27 Mar 2026	1 BOB = 0.2506 NZD	1 NZD = 3.9908 BOB
28 Mar 2026	1 BOB = 0.251 NZD	1 NZD = 3.9847 BOB
29 Mar 2026	1 BOB = 0.2526 NZD	1 NZD = 3.9592 BOB
30 Mar 2026	1 BOB = 0.2523 NZD	1 NZD = 3.9638 BOB
31 Mar 2026	1 BOB = 0.2527 NZD	1 NZD = 3.9578 BOB

Apr 2026

Tarih	BOB-NZD	NZD-BOB
01 Nis 2026	1 BOB = 0.2507 NZD	1 NZD = 3.9894 BOB
02 Nis 2026	1 BOB = 0.2538 NZD	1 NZD = 3.94 BOB
03 Nis 2026	1 BOB = 0.254 NZD	1 NZD = 3.9376 BOB
04 Nis 2026	1 BOB = 0.2548 NZD	1 NZD = 3.9244 BOB
05 Nis 2026	1 BOB = 0.2539 NZD	1 NZD = 3.9378 BOB
06 Nis 2026	1 BOB = 0.2535 NZD	1 NZD = 3.9444 BOB
07 Nis 2026	1 BOB = 0.2536 NZD	1 NZD = 3.9438 BOB
08 Nis 2026	1 BOB = 0.2483 NZD	1 NZD = 4.0268 BOB
09 Nis 2026	1 BOB = 0.2482 NZD	1 NZD = 4.0289 BOB
10 Nis 2026	1 BOB = 0.2476 NZD	1 NZD = 4.0381 BOB
11 Nis 2026	1 BOB = 0.2484 NZD	1 NZD = 4.0261 BOB
12 Nis 2026	1 BOB = 0.2477 NZD	1 NZD = 4.0375 BOB
13 Nis 2026	1 BOB = 0.2485 NZD	1 NZD = 4.024 BOB
14 Nis 2026	1 BOB = 0.2453 NZD	1 NZD = 4.0769 BOB
15 Nis 2026	1 BOB = 0.2454 NZD	1 NZD = 4.0754 BOB
16 Nis 2026	1 BOB = 0.2456 NZD	1 NZD = 4.072 BOB
17 Nis 2026	1 BOB = 0.2459 NZD	1 NZD = 4.0659 BOB
18 Nis 2026	1 BOB = 0.2471 NZD	1 NZD = 4.0468 BOB
19 Nis 2026	1 BOB = 0.2457 NZD	1 NZD = 4.0707 BOB
20 Nis 2026	1 BOB = 0.2454 NZD	1 NZD = 4.0757 BOB
21 Nis 2026	1 BOB = 0.2449 NZD	1 NZD = 4.0835 BOB
22 Nis 2026	1 BOB = 0.2448 NZD	1 NZD = 4.0849 BOB
23 Nis 2026	1 BOB = 0.2449 NZD	1 NZD = 4.0828 BOB
24 Nis 2026	1 BOB = 0.2464 NZD	1 NZD = 4.0578 BOB
25 Nis 2026	1 BOB = 0.2462 NZD	1 NZD = 4.0615 BOB
26 Nis 2026	1 BOB = 0.2473 NZD	1 NZD = 4.043 BOB
27 Nis 2026	1 BOB = 0.2445 NZD	1 NZD = 4.0901 BOB
28 Nis 2026	1 BOB = 0.2466 NZD	1 NZD = 4.055 BOB
29 Nis 2026	1 BOB = 0.247 NZD	1 NZD = 4.0491 BOB
30 Nis 2026	1 BOB = 0.2463 NZD	1 NZD = 4.0604 BOB

May 2026

Tarih	BOB-NZD	NZD-BOB
01 May 2026	1 BOB = 0.2454 NZD	1 NZD = 4.0752 BOB
02 May 2026	1 BOB = 0.2454 NZD	1 NZD = 4.0756 BOB
03 May 2026	1 BOB = 0.2452 NZD	1 NZD = 4.0787 BOB
04 May 2026	1 BOB = 0.2451 NZD	1 NZD = 4.0807 BOB
05 May 2026	1 BOB = 0.246 NZD	1 NZD = 4.0652 BOB
06 May 2026	1 BOB = 0.2421 NZD	1 NZD = 4.1308 BOB
07 May 2026	1 BOB = 0.2419 NZD	1 NZD = 4.1344 BOB
08 May 2026	1 BOB = 0.2428 NZD	1 NZD = 4.1183 BOB
09 May 2026	1 BOB = 0.2432 NZD	1 NZD = 4.1122 BOB
10 May 2026	1 BOB = 0.2442 NZD	1 NZD = 4.0953 BOB
11 May 2026	1 BOB = 0.2433 NZD	1 NZD = 4.1108 BOB
12 May 2026	1 BOB = 0.2433 NZD	1 NZD = 4.1099 BOB
13 May 2026	1 BOB = 0.2441 NZD	1 NZD = 4.0973 BOB
14 May 2026	1 BOB = 0.2439 NZD	1 NZD = 4.1008 BOB
15 May 2026	1 BOB = 0.2476 NZD	1 NZD = 4.0384 BOB
16 May 2026	1 BOB = 0.2467 NZD	1 NZD = 4.0529 BOB
17 May 2026	1 BOB = 0.2467 NZD	1 NZD = 4.0529 BOB
18 May 2026	1 BOB = 0.2462 NZD	1 NZD = 4.0612 BOB
19 May 2026	1 BOB = 0.2475 NZD	1 NZD = 4.0398 BOB
20 May 2026	1 BOB = 0.2474 NZD	1 NZD = 4.0414 BOB
21 May 2026	1 BOB = 0.2471 NZD	1 NZD = 4.0469 BOB
22 May 2026	1 BOB = 0.2471 NZD	1 NZD = 4.0466 BOB
23 May 2026	1 BOB = 0.2476 NZD	1 NZD = 4.0389 BOB
24 May 2026	1 BOB = 0.2476 NZD	1 NZD = 4.0389 BOB
25 May 2026	1 BOB = 0.2465 NZD	1 NZD = 4.0572 BOB
26 May 2026	1 BOB = 0.2469 NZD	1 NZD = 4.0504 BOB
27 May 2026	1 BOB = 0.2459 NZD	1 NZD = 4.0661 BOB
28 May 2026	1 BOB = 0.2458 NZD	1 NZD = 4.0679 BOB
29 May 2026	1 BOB = 0.2425 NZD	1 NZD = 4.1241 BOB

BOB-NZD ve NZD-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler