> BOB-NZD ve NZD-BOB döviz kurları - 2025

BOB-NZD ve NZD-BOB döviz kurları - 2025

BOB-NZD ve NZD-BOB döviz kurları

2025 yılı için BOB-NZD ve NZD-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 0,2504 NZD

1 NZD = 3,9941 BOB

1Y 2Y 3Y

BOB'den NZD'yeNZD'den BOB'E

Jan 2025

Tarih	BOB-NZD	NZD-BOB
01 Oca 2025	1 BOB = 0.2579 NZD	1 NZD = 3.8775 BOB
02 Oca 2025	1 BOB = 0.2579 NZD	1 NZD = 3.8771 BOB
03 Oca 2025	1 BOB = 0.2581 NZD	1 NZD = 3.8745 BOB
04 Oca 2025	1 BOB = 0.2599 NZD	1 NZD = 3.8476 BOB
05 Oca 2025	1 BOB = 0.2582 NZD	1 NZD = 3.8723 BOB
06 Oca 2025	1 BOB = 0.2546 NZD	1 NZD = 3.928 BOB
07 Oca 2025	1 BOB = 0.2551 NZD	1 NZD = 3.9202 BOB
08 Oca 2025	1 BOB = 0.2584 NZD	1 NZD = 3.8693 BOB
09 Oca 2025	1 BOB = 0.2588 NZD	1 NZD = 3.8639 BOB
10 Oca 2025	1 BOB = 0.2592 NZD	1 NZD = 3.8587 BOB
11 Oca 2025	1 BOB = 0.2591 NZD	1 NZD = 3.8593 BOB
12 Oca 2025	1 BOB = 0.2593 NZD	1 NZD = 3.856 BOB
13 Oca 2025	1 BOB = 0.26 NZD	1 NZD = 3.8468 BOB
14 Oca 2025	1 BOB = 0.2584 NZD	1 NZD = 3.8702 BOB
15 Oca 2025	1 BOB = 0.2582 NZD	1 NZD = 3.8734 BOB
16 Oca 2025	1 BOB = 0.2585 NZD	1 NZD = 3.8678 BOB
17 Oca 2025	1 BOB = 0.259 NZD	1 NZD = 3.8605 BOB
18 Oca 2025	1 BOB = 0.2593 NZD	1 NZD = 3.8564 BOB
19 Oca 2025	1 BOB = 0.2592 NZD	1 NZD = 3.8581 BOB
20 Oca 2025	1 BOB = 0.2578 NZD	1 NZD = 3.8794 BOB
21 Oca 2025	1 BOB = 0.2572 NZD	1 NZD = 3.888 BOB
22 Oca 2025	1 BOB = 0.2565 NZD	1 NZD = 3.8992 BOB
23 Oca 2025	1 BOB = 0.2553 NZD	1 NZD = 3.9163 BOB
24 Oca 2025	1 BOB = 0.2536 NZD	1 NZD = 3.9436 BOB
25 Oca 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9038 BOB
26 Oca 2025	1 BOB = 0.2539 NZD	1 NZD = 3.939 BOB
27 Oca 2025	1 BOB = 0.253 NZD	1 NZD = 3.9528 BOB
28 Oca 2025	1 BOB = 0.2559 NZD	1 NZD = 3.9078 BOB
29 Oca 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9035 BOB
30 Oca 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9024 BOB
31 Oca 2025	1 BOB = 0.2564 NZD	1 NZD = 3.8995 BOB

Feb 2025

Tarih	BOB-NZD	NZD-BOB
01 Şub 2025	1 BOB = 0.2568 NZD	1 NZD = 3.8939 BOB
02 Şub 2025	1 BOB = 0.2565 NZD	1 NZD = 3.8991 BOB
03 Şub 2025	1 BOB = 0.259 NZD	1 NZD = 3.8604 BOB
04 Şub 2025	1 BOB = 0.2581 NZD	1 NZD = 3.8747 BOB
05 Şub 2025	1 BOB = 0.2544 NZD	1 NZD = 3.9303 BOB
06 Şub 2025	1 BOB = 0.2556 NZD	1 NZD = 3.9121 BOB
07 Şub 2025	1 BOB = 0.2549 NZD	1 NZD = 3.9224 BOB
08 Şub 2025	1 BOB = 0.2546 NZD	1 NZD = 3.9281 BOB
09 Şub 2025	1 BOB = 0.2546 NZD	1 NZD = 3.9281 BOB
10 Şub 2025	1 BOB = 0.2549 NZD	1 NZD = 3.9226 BOB
11 Şub 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9026 BOB
12 Şub 2025	1 BOB = 0.2565 NZD	1 NZD = 3.899 BOB
13 Şub 2025	1 BOB = 0.2577 NZD	1 NZD = 3.8809 BOB
14 Şub 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9458 BOB
15 Şub 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9466 BOB
16 Şub 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9466 BOB
17 Şub 2025	1 BOB = 0.2514 NZD	1 NZD = 3.977 BOB
18 Şub 2025	1 BOB = 0.2537 NZD	1 NZD = 3.9418 BOB
19 Şub 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9457 BOB
20 Şub 2025	1 BOB = 0.2528 NZD	1 NZD = 3.956 BOB
21 Şub 2025	1 BOB = 0.2512 NZD	1 NZD = 3.9807 BOB
22 Şub 2025	1 BOB = 0.252 NZD	1 NZD = 3.969 BOB
23 Şub 2025	1 BOB = 0.252 NZD	1 NZD = 3.9687 BOB
24 Şub 2025	1 BOB = 0.2515 NZD	1 NZD = 3.9757 BOB
25 Şub 2025	1 BOB = 0.2532 NZD	1 NZD = 3.9489 BOB
26 Şub 2025	1 BOB = 0.2539 NZD	1 NZD = 3.9383 BOB
27 Şub 2025	1 BOB = 0.2548 NZD	1 NZD = 3.9249 BOB
28 Şub 2025	1 BOB = 0.2584 NZD	1 NZD = 3.8697 BOB

Mar 2025

Tarih	BOB-NZD	NZD-BOB
01 Mar 2025	1 BOB = 0.2587 NZD	1 NZD = 3.8658 BOB
02 Mar 2025	1 BOB = 0.2581 NZD	1 NZD = 3.8749 BOB
03 Mar 2025	1 BOB = 0.2575 NZD	1 NZD = 3.8838 BOB
04 Mar 2025	1 BOB = 0.256 NZD	1 NZD = 3.9061 BOB
05 Mar 2025	1 BOB = 0.2549 NZD	1 NZD = 3.9233 BOB
06 Mar 2025	1 BOB = 0.2522 NZD	1 NZD = 3.9645 BOB
07 Mar 2025	1 BOB = 0.253 NZD	1 NZD = 3.952 BOB
08 Mar 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9509 BOB
09 Mar 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9507 BOB
10 Mar 2025	1 BOB = 0.2516 NZD	1 NZD = 3.9739 BOB
11 Mar 2025	1 BOB = 0.2535 NZD	1 NZD = 3.9443 BOB
12 Mar 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9517 BOB
13 Mar 2025	1 BOB = 0.2538 NZD	1 NZD = 3.9399 BOB
14 Mar 2025	1 BOB = 0.2525 NZD	1 NZD = 3.9603 BOB
15 Mar 2025	1 BOB = 0.2522 NZD	1 NZD = 3.9658 BOB
16 Mar 2025	1 BOB = 0.2524 NZD	1 NZD = 3.9614 BOB
17 Mar 2025	1 BOB = 0.2501 NZD	1 NZD = 3.9985 BOB
18 Mar 2025	1 BOB = 0.2491 NZD	1 NZD = 4.0141 BOB
19 Mar 2025	1 BOB = 0.25 NZD	1 NZD = 4.0003 BOB
20 Mar 2025	1 BOB = 0.2524 NZD	1 NZD = 3.9615 BOB
21 Mar 2025	1 BOB = 0.2515 NZD	1 NZD = 3.9759 BOB
22 Mar 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9505 BOB
23 Mar 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9516 BOB
24 Mar 2025	1 BOB = 0.252 NZD	1 NZD = 3.9683 BOB
25 Mar 2025	1 BOB = 0.252 NZD	1 NZD = 3.9684 BOB
26 Mar 2025	1 BOB = 0.2514 NZD	1 NZD = 3.9785 BOB
27 Mar 2025	1 BOB = 0.252 NZD	1 NZD = 3.9675 BOB
28 Mar 2025	1 BOB = 0.2529 NZD	1 NZD = 3.9539 BOB
29 Mar 2025	1 BOB = 0.2558 NZD	1 NZD = 3.9097 BOB
30 Mar 2025	1 BOB = 0.2558 NZD	1 NZD = 3.9097 BOB
31 Mar 2025	1 BOB = 0.2535 NZD	1 NZD = 3.9447 BOB

Apr 2025

Tarih	BOB-NZD	NZD-BOB
01 Nis 2025	1 BOB = 0.2547 NZD	1 NZD = 3.9255 BOB
02 Nis 2025	1 BOB = 0.252 NZD	1 NZD = 3.9686 BOB
03 Nis 2025	1 BOB = 0.2486 NZD	1 NZD = 4.0217 BOB
04 Nis 2025	1 BOB = 0.2568 NZD	1 NZD = 3.8942 BOB
05 Nis 2025	1 BOB = 0.257 NZD	1 NZD = 3.8908 BOB
06 Nis 2025	1 BOB = 0.257 NZD	1 NZD = 3.8904 BOB
07 Nis 2025	1 BOB = 0.2585 NZD	1 NZD = 3.8687 BOB
08 Nis 2025	1 BOB = 0.259 NZD	1 NZD = 3.8614 BOB
09 Nis 2025	1 BOB = 0.261 NZD	1 NZD = 3.8315 BOB
10 Nis 2025	1 BOB = 0.2539 NZD	1 NZD = 3.9388 BOB
11 Nis 2025	1 BOB = 0.2491 NZD	1 NZD = 4.0151 BOB
12 Nis 2025	1 BOB = 0.2489 NZD	1 NZD = 4.0182 BOB
13 Nis 2025	1 BOB = 0.249 NZD	1 NZD = 4.0162 BOB
14 Nis 2025	1 BOB = 0.2454 NZD	1 NZD = 4.0743 BOB
15 Nis 2025	1 BOB = 0.2444 NZD	1 NZD = 4.092 BOB
16 Nis 2025	1 BOB = 0.2448 NZD	1 NZD = 4.0843 BOB
17 Nis 2025	1 BOB = 0.2437 NZD	1 NZD = 4.1026 BOB
18 Nis 2025	1 BOB = 0.2424 NZD	1 NZD = 4.1257 BOB
19 Nis 2025	1 BOB = 0.244 NZD	1 NZD = 4.0985 BOB
20 Nis 2025	1 BOB = 0.2424 NZD	1 NZD = 4.1257 BOB
21 Nis 2025	1 BOB = 0.2424 NZD	1 NZD = 4.1257 BOB
22 Nis 2025	1 BOB = 0.2414 NZD	1 NZD = 4.1432 BOB
23 Nis 2025	1 BOB = 0.2417 NZD	1 NZD = 4.1369 BOB
24 Nis 2025	1 BOB = 0.2424 NZD	1 NZD = 4.1248 BOB
25 Nis 2025	1 BOB = 0.2429 NZD	1 NZD = 4.1175 BOB
26 Nis 2025	1 BOB = 0.2426 NZD	1 NZD = 4.1224 BOB
27 Nis 2025	1 BOB = 0.2428 NZD	1 NZD = 4.1189 BOB
28 Nis 2025	1 BOB = 0.2426 NZD	1 NZD = 4.1225 BOB
29 Nis 2025	1 BOB = 0.2432 NZD	1 NZD = 4.1117 BOB
30 Nis 2025	1 BOB = 0.2445 NZD	1 NZD = 4.0907 BOB

May 2025

Tarih	BOB-NZD	NZD-BOB
01 May 2025	1 BOB = 0.2434 NZD	1 NZD = 4.1085 BOB
02 May 2025	1 BOB = 0.2435 NZD	1 NZD = 4.1076 BOB
03 May 2025	1 BOB = 0.2428 NZD	1 NZD = 4.1181 BOB
04 May 2025	1 BOB = 0.2428 NZD	1 NZD = 4.1178 BOB
05 May 2025	1 BOB = 0.2415 NZD	1 NZD = 4.1405 BOB
06 May 2025	1 BOB = 0.2412 NZD	1 NZD = 4.1463 BOB
07 May 2025	1 BOB = 0.2417 NZD	1 NZD = 4.1378 BOB
08 May 2025	1 BOB = 0.2445 NZD	1 NZD = 4.0906 BOB
09 May 2025	1 BOB = 0.2457 NZD	1 NZD = 4.0701 BOB
10 May 2025	1 BOB = 0.245 NZD	1 NZD = 4.082 BOB
11 May 2025	1 BOB = 0.245 NZD	1 NZD = 4.082 BOB
12 May 2025	1 BOB = 0.2459 NZD	1 NZD = 4.0665 BOB
13 May 2025	1 BOB = 0.2456 NZD	1 NZD = 4.0722 BOB
14 May 2025	1 BOB = 0.2432 NZD	1 NZD = 4.1122 BOB
15 May 2025	1 BOB = 0.2462 NZD	1 NZD = 4.0625 BOB
16 May 2025	1 BOB = 0.2453 NZD	1 NZD = 4.0764 BOB
17 May 2025	1 BOB = 0.2453 NZD	1 NZD = 4.0774 BOB
18 May 2025	1 BOB = 0.2449 NZD	1 NZD = 4.0835 BOB
19 May 2025	1 BOB = 0.2441 NZD	1 NZD = 4.0966 BOB
20 May 2025	1 BOB = 0.245 NZD	1 NZD = 4.0812 BOB
21 May 2025	1 BOB = 0.2437 NZD	1 NZD = 4.1028 BOB
22 May 2025	1 BOB = 0.2452 NZD	1 NZD = 4.0786 BOB
23 May 2025	1 BOB = 0.2426 NZD	1 NZD = 4.122 BOB
24 May 2025	1 BOB = 0.2422 NZD	1 NZD = 4.1294 BOB
25 May 2025	1 BOB = 0.2422 NZD	1 NZD = 4.1293 BOB
26 May 2025	1 BOB = 0.2407 NZD	1 NZD = 4.1545 BOB
27 May 2025	1 BOB = 0.243 NZD	1 NZD = 4.1148 BOB
28 May 2025	1 BOB = 0.2426 NZD	1 NZD = 4.1218 BOB
29 May 2025	1 BOB = 0.2423 NZD	1 NZD = 4.1263 BOB
30 May 2025	1 BOB = 0.2431 NZD	1 NZD = 4.1141 BOB
31 May 2025	1 BOB = 0.2428 NZD	1 NZD = 4.1191 BOB

Jun 2025

Tarih	BOB-NZD	NZD-BOB
01 Haz 2025	1 BOB = 0.2427 NZD	1 NZD = 4.1202 BOB
02 Haz 2025	1 BOB = 0.2398 NZD	1 NZD = 4.1702 BOB
03 Haz 2025	1 BOB = 0.2413 NZD	1 NZD = 4.1445 BOB
04 Haz 2025	1 BOB = 0.2407 NZD	1 NZD = 4.1549 BOB
05 Haz 2025	1 BOB = 0.2393 NZD	1 NZD = 4.178 BOB
06 Haz 2025	1 BOB = 0.2399 NZD	1 NZD = 4.1689 BOB
07 Haz 2025	1 BOB = 0.2402 NZD	1 NZD = 4.1635 BOB
08 Haz 2025	1 BOB = 0.2403 NZD	1 NZD = 4.1619 BOB
09 Haz 2025	1 BOB = 0.2394 NZD	1 NZD = 4.1778 BOB
10 Haz 2025	1 BOB = 0.2392 NZD	1 NZD = 4.1814 BOB
11 Haz 2025	1 BOB = 0.2401 NZD	1 NZD = 4.1651 BOB
12 Haz 2025	1 BOB = 0.2391 NZD	1 NZD = 4.1815 BOB
13 Haz 2025	1 BOB = 0.2407 NZD	1 NZD = 4.1546 BOB
14 Haz 2025	1 BOB = 0.2408 NZD	1 NZD = 4.153 BOB

BOB-NZD ve NZD-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler