> BOB-NZD ve NZD-BOB döviz kurları - 2024

BOB-NZD ve NZD-BOB döviz kurları - 2024

BOB-NZD ve NZD-BOB döviz kurları

2024 yılı için BOB-NZD ve NZD-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BOB = 0,2376 NZD

1 NZD = 4,2095 BOB

1Y 2Y 3Y

BOB'den NZD'yeNZD'den BOB'E

Jan 2024

Tarih	BOB-NZD	NZD-BOB
01 Oca 2024	1 BOB = 0.2283 NZD	1 NZD = 4.3795 BOB
02 Oca 2024	1 BOB = 0.2307 NZD	1 NZD = 4.3343 BOB
03 Oca 2024	1 BOB = 0.2323 NZD	1 NZD = 4.3041 BOB
04 Oca 2024	1 BOB = 0.2317 NZD	1 NZD = 4.3165 BOB
05 Oca 2024	1 BOB = 0.2328 NZD	1 NZD = 4.296 BOB
06 Oca 2024	1 BOB = 0.2329 NZD	1 NZD = 4.2946 BOB
07 Oca 2024	1 BOB = 0.2329 NZD	1 NZD = 4.2946 BOB
08 Oca 2024	1 BOB = 0.2329 NZD	1 NZD = 4.2931 BOB
09 Oca 2024	1 BOB = 0.2318 NZD	1 NZD = 4.3137 BOB
10 Oca 2024	1 BOB = 0.2322 NZD	1 NZD = 4.3067 BOB
11 Oca 2024	1 BOB = 0.2315 NZD	1 NZD = 4.3193 BOB
12 Oca 2024	1 BOB = 0.2321 NZD	1 NZD = 4.309 BOB
13 Oca 2024	1 BOB = 0.2322 NZD	1 NZD = 4.3067 BOB
14 Oca 2024	1 BOB = 0.2322 NZD	1 NZD = 4.3067 BOB
15 Oca 2024	1 BOB = 0.234 NZD	1 NZD = 4.2729 BOB
16 Oca 2024	1 BOB = 0.2351 NZD	1 NZD = 4.2537 BOB
17 Oca 2024	1 BOB = 0.2366 NZD	1 NZD = 4.2273 BOB
18 Oca 2024	1 BOB = 0.2369 NZD	1 NZD = 4.2203 BOB
19 Oca 2024	1 BOB = 0.2364 NZD	1 NZD = 4.2297 BOB
20 Oca 2024	1 BOB = 0.2369 NZD	1 NZD = 4.2221 BOB
21 Oca 2024	1 BOB = 0.2369 NZD	1 NZD = 4.2221 BOB
22 Oca 2024	1 BOB = 0.2367 NZD	1 NZD = 4.2249 BOB
23 Oca 2024	1 BOB = 0.2377 NZD	1 NZD = 4.2077 BOB
24 Oca 2024	1 BOB = 0.2361 NZD	1 NZD = 4.236 BOB
25 Oca 2024	1 BOB = 0.2364 NZD	1 NZD = 4.2298 BOB
26 Oca 2024	1 BOB = 0.2368 NZD	1 NZD = 4.2225 BOB
27 Oca 2024	1 BOB = 0.2376 NZD	1 NZD = 4.2084 BOB
28 Oca 2024	1 BOB = 0.2376 NZD	1 NZD = 4.2084 BOB
29 Oca 2024	1 BOB = 0.2368 NZD	1 NZD = 4.2233 BOB
30 Oca 2024	1 BOB = 0.2366 NZD	1 NZD = 4.2268 BOB
31 Oca 2024	1 BOB = 0.2363 NZD	1 NZD = 4.2319 BOB

Feb 2024

Tarih	BOB-NZD	NZD-BOB
01 Şub 2024	1 BOB = 0.2377 NZD	1 NZD = 4.2067 BOB
02 Şub 2024	1 BOB = 0.2349 NZD	1 NZD = 4.257 BOB
03 Şub 2024	1 BOB = 0.2386 NZD	1 NZD = 4.1906 BOB
04 Şub 2024	1 BOB = 0.2386 NZD	1 NZD = 4.1906 BOB
05 Şub 2024	1 BOB = 0.239 NZD	1 NZD = 4.1848 BOB
06 Şub 2024	1 BOB = 0.2386 NZD	1 NZD = 4.192 BOB
07 Şub 2024	1 BOB = 0.2366 NZD	1 NZD = 4.2261 BOB
08 Şub 2024	1 BOB = 0.2366 NZD	1 NZD = 4.2258 BOB
09 Şub 2024	1 BOB = 0.2359 NZD	1 NZD = 4.2391 BOB
10 Şub 2024	1 BOB = 0.234 NZD	1 NZD = 4.2729 BOB
11 Şub 2024	1 BOB = 0.234 NZD	1 NZD = 4.2729 BOB
12 Şub 2024	1 BOB = 0.236 NZD	1 NZD = 4.2374 BOB
13 Şub 2024	1 BOB = 0.2364 NZD	1 NZD = 4.2295 BOB
14 Şub 2024	1 BOB = 0.2378 NZD	1 NZD = 4.206 BOB
15 Şub 2024	1 BOB = 0.2374 NZD	1 NZD = 4.2119 BOB
16 Şub 2024	1 BOB = 0.237 NZD	1 NZD = 4.2192 BOB
17 Şub 2024	1 BOB = 0.236 NZD	1 NZD = 4.2364 BOB
18 Şub 2024	1 BOB = 0.2361 NZD	1 NZD = 4.2349 BOB
19 Şub 2024	1 BOB = 0.2356 NZD	1 NZD = 4.2453 BOB
20 Şub 2024	1 BOB = 0.2342 NZD	1 NZD = 4.269 BOB
21 Şub 2024	1 BOB = 0.234 NZD	1 NZD = 4.2729 BOB
22 Şub 2024	1 BOB = 0.2335 NZD	1 NZD = 4.2826 BOB
23 Şub 2024	1 BOB = 0.2331 NZD	1 NZD = 4.2908 BOB
24 Şub 2024	1 BOB = 0.2337 NZD	1 NZD = 4.2781 BOB
25 Şub 2024	1 BOB = 0.2337 NZD	1 NZD = 4.2781 BOB
26 Şub 2024	1 BOB = 0.2343 NZD	1 NZD = 4.2688 BOB
27 Şub 2024	1 BOB = 0.2342 NZD	1 NZD = 4.2699 BOB
28 Şub 2024	1 BOB = 0.2374 NZD	1 NZD = 4.2132 BOB
29 Şub 2024	1 BOB = 0.2379 NZD	1 NZD = 4.2026 BOB

Mar 2024

Tarih	BOB-NZD	NZD-BOB
01 Mar 2024	1 BOB = 0.2379 NZD	1 NZD = 4.2043 BOB
02 Mar 2024	1 BOB = 0.2378 NZD	1 NZD = 4.2055 BOB
03 Mar 2024	1 BOB = 0.2378 NZD	1 NZD = 4.2055 BOB
04 Mar 2024	1 BOB = 0.2373 NZD	1 NZD = 4.2139 BOB
05 Mar 2024	1 BOB = 0.2381 NZD	1 NZD = 4.2 BOB
06 Mar 2024	1 BOB = 0.2371 NZD	1 NZD = 4.217 BOB
07 Mar 2024	1 BOB = 0.235 NZD	1 NZD = 4.2549 BOB
08 Mar 2024	1 BOB = 0.2339 NZD	1 NZD = 4.2754 BOB
09 Mar 2024	1 BOB = 0.2346 NZD	1 NZD = 4.2628 BOB
10 Mar 2024	1 BOB = 0.2346 NZD	1 NZD = 4.2628 BOB
11 Mar 2024	1 BOB = 0.2344 NZD	1 NZD = 4.2662 BOB
12 Mar 2024	1 BOB = 0.2354 NZD	1 NZD = 4.2485 BOB
13 Mar 2024	1 BOB = 0.2343 NZD	1 NZD = 4.2689 BOB
14 Mar 2024	1 BOB = 0.2351 NZD	1 NZD = 4.2542 BOB
15 Mar 2024	1 BOB = 0.2372 NZD	1 NZD = 4.2158 BOB
16 Mar 2024	1 BOB = 0.2377 NZD	1 NZD = 4.2062 BOB
17 Mar 2024	1 BOB = 0.2377 NZD	1 NZD = 4.2062 BOB
18 Mar 2024	1 BOB = 0.2376 NZD	1 NZD = 4.2086 BOB
19 Mar 2024	1 BOB = 0.2392 NZD	1 NZD = 4.1807 BOB
20 Mar 2024	1 BOB = 0.2399 NZD	1 NZD = 4.1681 BOB
21 Mar 2024	1 BOB = 0.2384 NZD	1 NZD = 4.1942 BOB
22 Mar 2024	1 BOB = 0.2411 NZD	1 NZD = 4.148 BOB
23 Mar 2024	1 BOB = 0.2424 NZD	1 NZD = 4.1248 BOB
24 Mar 2024	1 BOB = 0.2424 NZD	1 NZD = 4.1248 BOB
25 Mar 2024	1 BOB = 0.2409 NZD	1 NZD = 4.1504 BOB
26 Mar 2024	1 BOB = 0.2395 NZD	1 NZD = 4.1761 BOB
27 Mar 2024	1 BOB = 0.2413 NZD	1 NZD = 4.1436 BOB
28 Mar 2024	1 BOB = 0.2423 NZD	1 NZD = 4.127 BOB
29 Mar 2024	1 BOB = 0.2411 NZD	1 NZD = 4.1485 BOB
30 Mar 2024	1 BOB = 0.242 NZD	1 NZD = 4.1327 BOB
31 Mar 2024	1 BOB = 0.2416 NZD	1 NZD = 4.1393 BOB

Apr 2024

Tarih	BOB-NZD	NZD-BOB
01 Nis 2024	1 BOB = 0.2416 NZD	1 NZD = 4.1389 BOB
02 Nis 2024	1 BOB = 0.2429 NZD	1 NZD = 4.1163 BOB
03 Nis 2024	1 BOB = 0.2425 NZD	1 NZD = 4.1244 BOB
04 Nis 2024	1 BOB = 0.24 NZD	1 NZD = 4.1664 BOB
05 Nis 2024	1 BOB = 0.2403 NZD	1 NZD = 4.1622 BOB
06 Nis 2024	1 BOB = 0.2409 NZD	1 NZD = 4.1508 BOB
07 Nis 2024	1 BOB = 0.2409 NZD	1 NZD = 4.1508 BOB
08 Nis 2024	1 BOB = 0.2398 NZD	1 NZD = 4.1706 BOB
09 Nis 2024	1 BOB = 0.2389 NZD	1 NZD = 4.1864 BOB
10 Nis 2024	1 BOB = 0.2379 NZD	1 NZD = 4.2039 BOB
11 Nis 2024	1 BOB = 0.2408 NZD	1 NZD = 4.1525 BOB
12 Nis 2024	1 BOB = 0.2421 NZD	1 NZD = 4.1306 BOB
13 Nis 2024	1 BOB = 0.2427 NZD	1 NZD = 4.1196 BOB
14 Nis 2024	1 BOB = 0.2432 NZD	1 NZD = 4.1118 BOB
15 Nis 2024	1 BOB = 0.2437 NZD	1 NZD = 4.1032 BOB
16 Nis 2024	1 BOB = 0.245 NZD	1 NZD = 4.0822 BOB
17 Nis 2024	1 BOB = 0.2447 NZD	1 NZD = 4.0864 BOB
18 Nis 2024	1 BOB = 0.2433 NZD	1 NZD = 4.1101 BOB
19 Nis 2024	1 BOB = 0.2453 NZD	1 NZD = 4.077 BOB
20 Nis 2024	1 BOB = 0.2458 NZD	1 NZD = 4.0684 BOB
21 Nis 2024	1 BOB = 0.2458 NZD	1 NZD = 4.0684 BOB
22 Nis 2024	1 BOB = 0.2439 NZD	1 NZD = 4.1001 BOB
23 Nis 2024	1 BOB = 0.245 NZD	1 NZD = 4.0812 BOB
24 Nis 2024	1 BOB = 0.244 NZD	1 NZD = 4.0979 BOB
25 Nis 2024	1 BOB = 0.2423 NZD	1 NZD = 4.1265 BOB
26 Nis 2024	1 BOB = 0.2425 NZD	1 NZD = 4.1238 BOB
27 Nis 2024	1 BOB = 0.2422 NZD	1 NZD = 4.1293 BOB
28 Nis 2024	1 BOB = 0.2422 NZD	1 NZD = 4.1293 BOB
29 Nis 2024	1 BOB = 0.2416 NZD	1 NZD = 4.1393 BOB
30 Nis 2024	1 BOB = 0.2433 NZD	1 NZD = 4.1097 BOB

May 2024

Tarih	BOB-NZD	NZD-BOB
01 May 2024	1 BOB = 0.2454 NZD	1 NZD = 4.0743 BOB
02 May 2024	1 BOB = 0.244 NZD	1 NZD = 4.0988 BOB
03 May 2024	1 BOB = 0.2413 NZD	1 NZD = 4.144 BOB
04 May 2024	1 BOB = 0.2409 NZD	1 NZD = 4.1508 BOB
05 May 2024	1 BOB = 0.2409 NZD	1 NZD = 4.1508 BOB
06 May 2024	1 BOB = 0.2402 NZD	1 NZD = 4.1625 BOB
07 May 2024	1 BOB = 0.2408 NZD	1 NZD = 4.1533 BOB
08 May 2024	1 BOB = 0.2418 NZD	1 NZD = 4.1362 BOB
09 May 2024	1 BOB = 0.241 NZD	1 NZD = 4.149 BOB
10 May 2024	1 BOB = 0.2406 NZD	1 NZD = 4.1565 BOB
11 May 2024	1 BOB = 0.2404 NZD	1 NZD = 4.1599 BOB
12 May 2024	1 BOB = 0.2406 NZD	1 NZD = 4.1563 BOB
13 May 2024	1 BOB = 0.2403 NZD	1 NZD = 4.161 BOB
14 May 2024	1 BOB = 0.2404 NZD	1 NZD = 4.1595 BOB
15 May 2024	1 BOB = 0.2387 NZD	1 NZD = 4.189 BOB
16 May 2024	1 BOB = 0.237 NZD	1 NZD = 4.22 BOB
17 May 2024	1 BOB = 0.237 NZD	1 NZD = 4.2192 BOB
18 May 2024	1 BOB = 0.2372 NZD	1 NZD = 4.2158 BOB
19 May 2024	1 BOB = 0.2372 NZD	1 NZD = 4.2158 BOB
20 May 2024	1 BOB = 0.2367 NZD	1 NZD = 4.2247 BOB
21 May 2024	1 BOB = 0.2372 NZD	1 NZD = 4.2165 BOB
22 May 2024	1 BOB = 0.2368 NZD	1 NZD = 4.2234 BOB
23 May 2024	1 BOB = 0.2361 NZD	1 NZD = 4.2355 BOB
24 May 2024	1 BOB = 0.2368 NZD	1 NZD = 4.2233 BOB
25 May 2024	1 BOB = 0.2366 NZD	1 NZD = 4.226 BOB
26 May 2024	1 BOB = 0.2367 NZD	1 NZD = 4.225 BOB
27 May 2024	1 BOB = 0.2357 NZD	1 NZD = 4.2422 BOB
28 May 2024	1 BOB = 0.2349 NZD	1 NZD = 4.2577 BOB
29 May 2024	1 BOB = 0.2359 NZD	1 NZD = 4.2386 BOB
30 May 2024	1 BOB = 0.237 NZD	1 NZD = 4.2194 BOB
31 May 2024	1 BOB = 0.2356 NZD	1 NZD = 4.2441 BOB

Jun 2024

Tarih	BOB-NZD	NZD-BOB
01 Haz 2024	1 BOB = 0.2347 NZD	1 NZD = 4.2601 BOB
02 Haz 2024	1 BOB = 0.2347 NZD	1 NZD = 4.2601 BOB
03 Haz 2024	1 BOB = 0.2353 NZD	1 NZD = 4.2503 BOB
04 Haz 2024	1 BOB = 0.2346 NZD	1 NZD = 4.262 BOB
05 Haz 2024	1 BOB = 0.2339 NZD	1 NZD = 4.2759 BOB
06 Haz 2024	1 BOB = 0.234 NZD	1 NZD = 4.2731 BOB
07 Haz 2024	1 BOB = 0.2337 NZD	1 NZD = 4.2783 BOB
08 Haz 2024	1 BOB = 0.2353 NZD	1 NZD = 4.2508 BOB
09 Haz 2024	1 BOB = 0.2353 NZD	1 NZD = 4.2508 BOB
10 Haz 2024	1 BOB = 0.2369 NZD	1 NZD = 4.2219 BOB
11 Haz 2024	1 BOB = 0.2358 NZD	1 NZD = 4.2401 BOB
12 Haz 2024	1 BOB = 0.2356 NZD	1 NZD = 4.2453 BOB
13 Haz 2024	1 BOB = 0.2346 NZD	1 NZD = 4.2632 BOB
14 Haz 2024	1 BOB = 0.236 NZD	1 NZD = 4.2374 BOB
15 Haz 2024	1 BOB = 0.2359 NZD	1 NZD = 4.2387 BOB
16 Haz 2024	1 BOB = 0.2357 NZD	1 NZD = 4.2425 BOB
17 Haz 2024	1 BOB = 0.2368 NZD	1 NZD = 4.2228 BOB
18 Haz 2024	1 BOB = 0.2371 NZD	1 NZD = 4.2171 BOB
19 Haz 2024	1 BOB = 0.236 NZD	1 NZD = 4.2366 BOB
20 Haz 2024	1 BOB = 0.2361 NZD	1 NZD = 4.2353 BOB
21 Haz 2024	1 BOB = 0.236 NZD	1 NZD = 4.2366 BOB
22 Haz 2024	1 BOB = 0.237 NZD	1 NZD = 4.2187 BOB
23 Haz 2024	1 BOB = 0.237 NZD	1 NZD = 4.2187 BOB
24 Haz 2024	1 BOB = 0.2366 NZD	1 NZD = 4.2269 BOB
25 Haz 2024	1 BOB = 0.2363 NZD	1 NZD = 4.2326 BOB
26 Haz 2024	1 BOB = 0.2374 NZD	1 NZD = 4.2114 BOB
27 Haz 2024	1 BOB = 0.2372 NZD	1 NZD = 4.2161 BOB
28 Haz 2024	1 BOB = 0.2379 NZD	1 NZD = 4.2029 BOB
29 Haz 2024	1 BOB = 0.2376 NZD	1 NZD = 4.2084 BOB
30 Haz 2024	1 BOB = 0.2378 NZD	1 NZD = 4.2049 BOB

Jul 2024

Tarih	BOB-NZD	NZD-BOB
01 Tem 2024	1 BOB = 0.2376 NZD	1 NZD = 4.2093 BOB
02 Tem 2024	1 BOB = 0.2386 NZD	1 NZD = 4.1903 BOB
03 Tem 2024	1 BOB = 0.2384 NZD	1 NZD = 4.195 BOB
04 Tem 2024	1 BOB = 0.2364 NZD	1 NZD = 4.2306 BOB
05 Tem 2024	1 BOB = 0.2362 NZD	1 NZD = 4.2338 BOB
06 Tem 2024	1 BOB = 0.2361 NZD	1 NZD = 4.2356 BOB
07 Tem 2024	1 BOB = 0.2361 NZD	1 NZD = 4.2356 BOB
08 Tem 2024	1 BOB = 0.2358 NZD	1 NZD = 4.24 BOB
09 Tem 2024	1 BOB = 0.2365 NZD	1 NZD = 4.2277 BOB
10 Tem 2024	1 BOB = 0.2381 NZD	1 NZD = 4.1993 BOB
11 Tem 2024	1 BOB = 0.2378 NZD	1 NZD = 4.2049 BOB
12 Tem 2024	1 BOB = 0.2368 NZD	1 NZD = 4.2232 BOB
13 Tem 2024	1 BOB = 0.2365 NZD	1 NZD = 4.229 BOB
14 Tem 2024	1 BOB = 0.2372 NZD	1 NZD = 4.2157 BOB
15 Tem 2024	1 BOB = 0.2376 NZD	1 NZD = 4.2081 BOB
16 Tem 2024	1 BOB = 0.2384 NZD	1 NZD = 4.1948 BOB
17 Tem 2024	1 BOB = 0.238 NZD	1 NZD = 4.2022 BOB
18 Tem 2024	1 BOB = 0.2384 NZD	1 NZD = 4.1944 BOB
19 Tem 2024	1 BOB = 0.2404 NZD	1 NZD = 4.1592 BOB
20 Tem 2024	1 BOB = 0.2408 NZD	1 NZD = 4.1536 BOB
21 Tem 2024	1 BOB = 0.241 NZD	1 NZD = 4.1494 BOB
22 Tem 2024	1 BOB = 0.2414 NZD	1 NZD = 4.1418 BOB
23 Tem 2024	1 BOB = 0.2429 NZD	1 NZD = 4.1176 BOB
24 Tem 2024	1 BOB = 0.2436 NZD	1 NZD = 4.1049 BOB
25 Tem 2024	1 BOB = 0.2454 NZD	1 NZD = 4.0748 BOB
26 Tem 2024	1 BOB = 0.2457 NZD	1 NZD = 4.0704 BOB
27 Tem 2024	1 BOB = 0.2462 NZD	1 NZD = 4.0625 BOB
28 Tem 2024	1 BOB = 0.246 NZD	1 NZD = 4.0644 BOB
29 Tem 2024	1 BOB = 0.2463 NZD	1 NZD = 4.0605 BOB
30 Tem 2024	1 BOB = 0.2458 NZD	1 NZD = 4.0688 BOB
31 Tem 2024	1 BOB = 0.2446 NZD	1 NZD = 4.0888 BOB

Aug 2024

Tarih	BOB-NZD	NZD-BOB
01 Ağu 2024	1 BOB = 0.2435 NZD	1 NZD = 4.106 BOB
02 Ağu 2024	1 BOB = 0.2432 NZD	1 NZD = 4.1126 BOB
03 Ağu 2024	1 BOB = 0.2451 NZD	1 NZD = 4.0797 BOB
04 Ağu 2024	1 BOB = 0.2451 NZD	1 NZD = 4.0797 BOB
05 Ağu 2024	1 BOB = 0.2437 NZD	1 NZD = 4.1034 BOB
06 Ağu 2024	1 BOB = 0.2442 NZD	1 NZD = 4.0943 BOB
07 Ağu 2024	1 BOB = 0.2406 NZD	1 NZD = 4.157 BOB
08 Ağu 2024	1 BOB = 0.2414 NZD	1 NZD = 4.1428 BOB
09 Ağu 2024	1 BOB = 0.2406 NZD	1 NZD = 4.1569 BOB
10 Ağu 2024	1 BOB = 0.2411 NZD	1 NZD = 4.147 BOB
11 Ağu 2024	1 BOB = 0.2411 NZD	1 NZD = 4.1474 BOB
12 Ağu 2024	1 BOB = 0.24 NZD	1 NZD = 4.1668 BOB
13 Ağu 2024	1 BOB = 0.2396 NZD	1 NZD = 4.1738 BOB
14 Ağu 2024	1 BOB = 0.2406 NZD	1 NZD = 4.1555 BOB
15 Ağu 2024	1 BOB = 0.2408 NZD	1 NZD = 4.1528 BOB
16 Ağu 2024	1 BOB = 0.2402 NZD	1 NZD = 4.164 BOB
17 Ağu 2024	1 BOB = 0.2399 NZD	1 NZD = 4.168 BOB
18 Ağu 2024	1 BOB = 0.24 NZD	1 NZD = 4.1673 BOB
19 Ağu 2024	1 BOB = 0.2382 NZD	1 NZD = 4.1987 BOB
20 Ağu 2024	1 BOB = 0.2356 NZD	1 NZD = 4.2442 BOB
21 Ağu 2024	1 BOB = 0.2354 NZD	1 NZD = 4.2475 BOB
22 Ağu 2024	1 BOB = 0.2351 NZD	1 NZD = 4.2527 BOB
23 Ağu 2024	1 BOB = 0.2349 NZD	1 NZD = 4.2566 BOB
24 Ağu 2024	1 BOB = 0.234 NZD	1 NZD = 4.2743 BOB
25 Ağu 2024	1 BOB = 0.2339 NZD	1 NZD = 4.2748 BOB
26 Ağu 2024	1 BOB = 0.2334 NZD	1 NZD = 4.2852 BOB
27 Ağu 2024	1 BOB = 0.2323 NZD	1 NZD = 4.3051 BOB
28 Ağu 2024	1 BOB = 0.2321 NZD	1 NZD = 4.3089 BOB
29 Ağu 2024	1 BOB = 0.2307 NZD	1 NZD = 4.3354 BOB
30 Ağu 2024	1 BOB = 0.2312 NZD	1 NZD = 4.3259 BOB
31 Ağu 2024	1 BOB = 0.2317 NZD	1 NZD = 4.3166 BOB

Sep 2024

Tarih	BOB-NZD	NZD-BOB
01 Eyl 2024	1 BOB = 0.2312 NZD	1 NZD = 4.3245 BOB
02 Eyl 2024	1 BOB = 0.2325 NZD	1 NZD = 4.3009 BOB
03 Eyl 2024	1 BOB = 0.2338 NZD	1 NZD = 4.2766 BOB
04 Eyl 2024	1 BOB = 0.2338 NZD	1 NZD = 4.2764 BOB
05 Eyl 2024	1 BOB = 0.2331 NZD	1 NZD = 4.2896 BOB
06 Eyl 2024	1 BOB = 0.2327 NZD	1 NZD = 4.297 BOB
07 Eyl 2024	1 BOB = 0.2341 NZD	1 NZD = 4.2718 BOB
08 Eyl 2024	1 BOB = 0.2341 NZD	1 NZD = 4.2714 BOB
09 Eyl 2024	1 BOB = 0.236 NZD	1 NZD = 4.2373 BOB
10 Eyl 2024	1 BOB = 0.235 NZD	1 NZD = 4.2562 BOB
11 Eyl 2024	1 BOB = 0.2355 NZD	1 NZD = 4.2463 BOB
12 Eyl 2024	1 BOB = 0.2359 NZD	1 NZD = 4.2399 BOB
13 Eyl 2024	1 BOB = 0.2346 NZD	1 NZD = 4.2626 BOB
14 Eyl 2024	1 BOB = 0.2349 NZD	1 NZD = 4.2562 BOB
15 Eyl 2024	1 BOB = 0.2349 NZD	1 NZD = 4.2562 BOB
16 Eyl 2024	1 BOB = 0.2326 NZD	1 NZD = 4.2999 BOB
17 Eyl 2024	1 BOB = 0.2333 NZD	1 NZD = 4.2858 BOB
18 Eyl 2024	1 BOB = 0.2325 NZD	1 NZD = 4.3008 BOB
19 Eyl 2024	1 BOB = 0.2312 NZD	1 NZD = 4.3252 BOB
20 Eyl 2024	1 BOB = 0.2321 NZD	1 NZD = 4.3079 BOB
21 Eyl 2024	1 BOB = 0.2323 NZD	1 NZD = 4.3041 BOB
22 Eyl 2024	1 BOB = 0.2323 NZD	1 NZD = 4.3041 BOB
23 Eyl 2024	1 BOB = 0.2311 NZD	1 NZD = 4.3277 BOB
24 Eyl 2024	1 BOB = 0.23 NZD	1 NZD = 4.3478 BOB
25 Eyl 2024	1 BOB = 0.2292 NZD	1 NZD = 4.3637 BOB
26 Eyl 2024	1 BOB = 0.2293 NZD	1 NZD = 4.3612 BOB
27 Eyl 2024	1 BOB = 0.2289 NZD	1 NZD = 4.3685 BOB
28 Eyl 2024	1 BOB = 0.2283 NZD	1 NZD = 4.3811 BOB
29 Eyl 2024	1 BOB = 0.2283 NZD	1 NZD = 4.3811 BOB
30 Eyl 2024	1 BOB = 0.227 NZD	1 NZD = 4.4056 BOB

Oct 2024

Tarih	BOB-NZD	NZD-BOB
01 Eki 2024	1 BOB = 0.2294 NZD	1 NZD = 4.3589 BOB
02 Eki 2024	1 BOB = 0.2303 NZD	1 NZD = 4.3426 BOB
03 Eki 2024	1 BOB = 0.2326 NZD	1 NZD = 4.2994 BOB
04 Eki 2024	1 BOB = 0.2334 NZD	1 NZD = 4.2838 BOB
05 Eki 2024	1 BOB = 0.234 NZD	1 NZD = 4.2731 BOB
06 Eki 2024	1 BOB = 0.234 NZD	1 NZD = 4.2731 BOB
07 Eki 2024	1 BOB = 0.2348 NZD	1 NZD = 4.2588 BOB
08 Eki 2024	1 BOB = 0.2363 NZD	1 NZD = 4.2325 BOB
09 Eki 2024	1 BOB = 0.2382 NZD	1 NZD = 4.1974 BOB
10 Eki 2024	1 BOB = 0.2382 NZD	1 NZD = 4.1987 BOB
11 Eki 2024	1 BOB = 0.2364 NZD	1 NZD = 4.2303 BOB
12 Eki 2024	1 BOB = 0.2363 NZD	1 NZD = 4.2316 BOB
13 Eki 2024	1 BOB = 0.2363 NZD	1 NZD = 4.2316 BOB
14 Eki 2024	1 BOB = 0.2375 NZD	1 NZD = 4.2113 BOB
15 Eki 2024	1 BOB = 0.2366 NZD	1 NZD = 4.2257 BOB
16 Eki 2024	1 BOB = 0.2381 NZD	1 NZD = 4.2004 BOB
17 Eki 2024	1 BOB = 0.2386 NZD	1 NZD = 4.1909 BOB
18 Eki 2024	1 BOB = 0.2383 NZD	1 NZD = 4.1967 BOB
19 Eki 2024	1 BOB = 0.239 NZD	1 NZD = 4.1837 BOB
20 Eki 2024	1 BOB = 0.239 NZD	1 NZD = 4.1837 BOB
21 Eki 2024	1 BOB = 0.2385 NZD	1 NZD = 4.1934 BOB
22 Eki 2024	1 BOB = 0.2389 NZD	1 NZD = 4.186 BOB
23 Eki 2024	1 BOB = 0.2409 NZD	1 NZD = 4.1512 BOB
24 Eki 2024	1 BOB = 0.24 NZD	1 NZD = 4.1674 BOB
25 Eki 2024	1 BOB = 0.241 NZD	1 NZD = 4.1498 BOB
26 Eki 2024	1 BOB = 0.2416 NZD	1 NZD = 4.1388 BOB
27 Eki 2024	1 BOB = 0.2416 NZD	1 NZD = 4.1388 BOB
28 Eki 2024	1 BOB = 0.2417 NZD	1 NZD = 4.1374 BOB
29 Eki 2024	1 BOB = 0.2429 NZD	1 NZD = 4.1177 BOB
30 Eki 2024	1 BOB = 0.242 NZD	1 NZD = 4.1323 BOB
31 Eki 2024	1 BOB = 0.2424 NZD	1 NZD = 4.1254 BOB

Nov 2024

Tarih	BOB-NZD	NZD-BOB
01 Kas 2024	1 BOB = 0.2407 NZD	1 NZD = 4.154 BOB
02 Kas 2024	1 BOB = 0.2417 NZD	1 NZD = 4.1368 BOB
03 Kas 2024	1 BOB = 0.2421 NZD	1 NZD = 4.1306 BOB
04 Kas 2024	1 BOB = 0.2408 NZD	1 NZD = 4.152 BOB
05 Kas 2024	1 BOB = 0.2413 NZD	1 NZD = 4.144 BOB
06 Kas 2024	1 BOB = 0.2435 NZD	1 NZD = 4.107 BOB
07 Kas 2024	1 BOB = 0.2398 NZD	1 NZD = 4.1698 BOB
08 Kas 2024	1 BOB = 0.2409 NZD	1 NZD = 4.1505 BOB
09 Kas 2024	1 BOB = 0.2407 NZD	1 NZD = 4.1545 BOB

BOB-NZD ve NZD-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler