> BOB-NPR ve NPR-BOB döviz kurları - 2025

BOB-NPR ve NPR-BOB döviz kurları - 2025

BOB-NPR ve NPR-BOB döviz kurları

2025 yılı için BOB-NPR ve NPR-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 19,9246 NPR

1 NPR = 0,0502 BOB

1Y 2Y 3Y

BOB'den NPR'yeNPR'den BOB'E

Jan 2025

Tarih	BOB-NPR	NPR-BOB
01 Oca 2025	1 BOB = 19.7352 NPR	1 NPR = 0.0507 BOB
02 Oca 2025	1 BOB = 19.8617 NPR	1 NPR = 0.0503 BOB
03 Oca 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
04 Oca 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
05 Oca 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
06 Oca 2025	1 BOB = 19.847 NPR	1 NPR = 0.0504 BOB
07 Oca 2025	1 BOB = 19.8454 NPR	1 NPR = 0.0504 BOB
08 Oca 2025	1 BOB = 19.8797 NPR	1 NPR = 0.0503 BOB
09 Oca 2025	1 BOB = 19.875 NPR	1 NPR = 0.0503 BOB
10 Oca 2025	1 BOB = 19.9284 NPR	1 NPR = 0.0502 BOB
11 Oca 2025	1 BOB = 19.9285 NPR	1 NPR = 0.0502 BOB
12 Oca 2025	1 BOB = 19.9285 NPR	1 NPR = 0.0502 BOB
13 Oca 2025	1 BOB = 20.036 NPR	1 NPR = 0.0499 BOB
14 Oca 2025	1 BOB = 20.0375 NPR	1 NPR = 0.0499 BOB
15 Oca 2025	1 BOB = 20.0119 NPR	1 NPR = 0.05 BOB
16 Oca 2025	1 BOB = 20.0377 NPR	1 NPR = 0.0499 BOB
17 Oca 2025	1 BOB = 20.0445 NPR	1 NPR = 0.0499 BOB
18 Oca 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
19 Oca 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
20 Oca 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
21 Oca 2025	1 BOB = 20.041 NPR	1 NPR = 0.0499 BOB
22 Oca 2025	1 BOB = 20.0403 NPR	1 NPR = 0.0499 BOB
23 Oca 2025	1 BOB = 20.0039 NPR	1 NPR = 0.05 BOB
24 Oca 2025	1 BOB = 19.9617 NPR	1 NPR = 0.0501 BOB
25 Oca 2025	1 BOB = 19.9614 NPR	1 NPR = 0.0501 BOB
26 Oca 2025	1 BOB = 19.9614 NPR	1 NPR = 0.0501 BOB
27 Oca 2025	1 BOB = 19.8993 NPR	1 NPR = 0.0503 BOB
28 Oca 2025	1 BOB = 20.034 NPR	1 NPR = 0.0499 BOB
29 Oca 2025	1 BOB = 20.051 NPR	1 NPR = 0.0499 BOB
30 Oca 2025	1 BOB = 20.0507 NPR	1 NPR = 0.0499 BOB
31 Oca 2025	1 BOB = 20.0456 NPR	1 NPR = 0.0499 BOB

Feb 2025

Tarih	BOB-NPR	NPR-BOB
01 Şub 2025	1 BOB = 20.0456 NPR	1 NPR = 0.0499 BOB
02 Şub 2025	1 BOB = 20.046 NPR	1 NPR = 0.0499 BOB
03 Şub 2025	1 BOB = 20.13 NPR	1 NPR = 0.0497 BOB
04 Şub 2025	1 BOB = 20.176 NPR	1 NPR = 0.0496 BOB
05 Şub 2025	1 BOB = 20.2447 NPR	1 NPR = 0.0494 BOB
06 Şub 2025	1 BOB = 20.2744 NPR	1 NPR = 0.0493 BOB
07 Şub 2025	1 BOB = 20.2545 NPR	1 NPR = 0.0494 BOB
08 Şub 2025	1 BOB = 20.2554 NPR	1 NPR = 0.0494 BOB
09 Şub 2025	1 BOB = 20.2554 NPR	1 NPR = 0.0494 BOB
10 Şub 2025	1 BOB = 20.1722 NPR	1 NPR = 0.0496 BOB
11 Şub 2025	1 BOB = 20.0755 NPR	1 NPR = 0.0498 BOB
12 Şub 2025	1 BOB = 20.1103 NPR	1 NPR = 0.0497 BOB
13 Şub 2025	1 BOB = 20.1118 NPR	1 NPR = 0.0497 BOB
14 Şub 2025	1 BOB = 20.0756 NPR	1 NPR = 0.0498 BOB
15 Şub 2025	1 BOB = 20.0751 NPR	1 NPR = 0.0498 BOB
16 Şub 2025	1 BOB = 20.0751 NPR	1 NPR = 0.0498 BOB
17 Şub 2025	1 BOB = 20.0349 NPR	1 NPR = 0.0499 BOB
18 Şub 2025	1 BOB = 20.1222 NPR	1 NPR = 0.0497 BOB
19 Şub 2025	1 BOB = 20.1058 NPR	1 NPR = 0.0497 BOB
20 Şub 2025	1 BOB = 20.1415 NPR	1 NPR = 0.0496 BOB
21 Şub 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
22 Şub 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
23 Şub 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
24 Şub 2025	1 BOB = 20.0268 NPR	1 NPR = 0.0499 BOB
25 Şub 2025	1 BOB = 20.181 NPR	1 NPR = 0.0496 BOB
26 Şub 2025	1 BOB = 20.1843 NPR	1 NPR = 0.0495 BOB
27 Şub 2025	1 BOB = 20.1753 NPR	1 NPR = 0.0496 BOB
28 Şub 2025	1 BOB = 20.2396 NPR	1 NPR = 0.0494 BOB

Mar 2025

Tarih	BOB-NPR	NPR-BOB
01 Mar 2025	1 BOB = 20.2477 NPR	1 NPR = 0.0494 BOB
02 Mar 2025	1 BOB = 20.2289 NPR	1 NPR = 0.0494 BOB
03 Mar 2025	1 BOB = 20.2167 NPR	1 NPR = 0.0495 BOB
04 Mar 2025	1 BOB = 20.1542 NPR	1 NPR = 0.0496 BOB
05 Mar 2025	1 BOB = 20.1721 NPR	1 NPR = 0.0496 BOB
06 Mar 2025	1 BOB = 20.1584 NPR	1 NPR = 0.0496 BOB
07 Mar 2025	1 BOB = 20.1228 NPR	1 NPR = 0.0497 BOB
08 Mar 2025	1 BOB = 20.1627 NPR	1 NPR = 0.0496 BOB
09 Mar 2025	1 BOB = 20.1228 NPR	1 NPR = 0.0497 BOB
10 Mar 2025	1 BOB = 20.1253 NPR	1 NPR = 0.0497 BOB
11 Mar 2025	1 BOB = 20.2238 NPR	1 NPR = 0.0494 BOB
12 Mar 2025	1 BOB = 20.1955 NPR	1 NPR = 0.0495 BOB
13 Mar 2025	1 BOB = 20.1515 NPR	1 NPR = 0.0496 BOB
14 Mar 2025	1 BOB = 20.1539 NPR	1 NPR = 0.0496 BOB
15 Mar 2025	1 BOB = 20.1258 NPR	1 NPR = 0.0497 BOB
16 Mar 2025	1 BOB = 20.1889 NPR	1 NPR = 0.0495 BOB
17 Mar 2025	1 BOB = 20.1054 NPR	1 NPR = 0.0497 BOB
18 Mar 2025	1 BOB = 20.089 NPR	1 NPR = 0.0498 BOB
19 Mar 2025	1 BOB = 20.0516 NPR	1 NPR = 0.0499 BOB
20 Mar 2025	1 BOB = 20.0046 NPR	1 NPR = 0.05 BOB
21 Mar 2025	1 BOB = 20.0009 NPR	1 NPR = 0.05 BOB
22 Mar 2025	1 BOB = 19.978 NPR	1 NPR = 0.0501 BOB
23 Mar 2025	1 BOB = 19.9704 NPR	1 NPR = 0.0501 BOB
24 Mar 2025	1 BOB = 19.8625 NPR	1 NPR = 0.0503 BOB
25 Mar 2025	1 BOB = 19.8389 NPR	1 NPR = 0.0504 BOB
26 Mar 2025	1 BOB = 19.8374 NPR	1 NPR = 0.0504 BOB
27 Mar 2025	1 BOB = 19.8483 NPR	1 NPR = 0.0504 BOB
28 Mar 2025	1 BOB = 19.7883 NPR	1 NPR = 0.0505 BOB
29 Mar 2025	1 BOB = 20.028 NPR	1 NPR = 0.0499 BOB
30 Mar 2025	1 BOB = 20.0288 NPR	1 NPR = 0.0499 BOB
31 Mar 2025	1 BOB = 19.719 NPR	1 NPR = 0.0507 BOB

Apr 2025

Tarih	BOB-NPR	NPR-BOB
01 Nis 2025	1 BOB = 19.7795 NPR	1 NPR = 0.0506 BOB
02 Nis 2025	1 BOB = 19.7925 NPR	1 NPR = 0.0505 BOB
03 Nis 2025	1 BOB = 19.7976 NPR	1 NPR = 0.0505 BOB
04 Nis 2025	1 BOB = 19.7542 NPR	1 NPR = 0.0506 BOB
05 Nis 2025	1 BOB = 19.7544 NPR	1 NPR = 0.0506 BOB
06 Nis 2025	1 BOB = 19.7544 NPR	1 NPR = 0.0506 BOB
07 Nis 2025	1 BOB = 19.8348 NPR	1 NPR = 0.0504 BOB
08 Nis 2025	1 BOB = 19.9284 NPR	1 NPR = 0.0502 BOB
09 Nis 2025	1 BOB = 20.1008 NPR	1 NPR = 0.0497 BOB
10 Nis 2025	1 BOB = 20.0753 NPR	1 NPR = 0.0498 BOB
11 Nis 2025	1 BOB = 19.9872 NPR	1 NPR = 0.05 BOB
12 Nis 2025	1 BOB = 19.9343 NPR	1 NPR = 0.0502 BOB
13 Nis 2025	1 BOB = 19.9727 NPR	1 NPR = 0.0501 BOB
14 Nis 2025	1 BOB = 19.8793 NPR	1 NPR = 0.0503 BOB
15 Nis 2025	1 BOB = 19.8419 NPR	1 NPR = 0.0504 BOB
16 Nis 2025	1 BOB = 19.8792 NPR	1 NPR = 0.0503 BOB
17 Nis 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
18 Nis 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
19 Nis 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
20 Nis 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
21 Nis 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
22 Nis 2025	1 BOB = 19.7157 NPR	1 NPR = 0.0507 BOB
23 Nis 2025	1 BOB = 19.7666 NPR	1 NPR = 0.0506 BOB
24 Nis 2025	1 BOB = 19.7482 NPR	1 NPR = 0.0506 BOB
25 Nis 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
26 Nis 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
27 Nis 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
28 Nis 2025	1 BOB = 19.6376 NPR	1 NPR = 0.0509 BOB
29 Nis 2025	1 BOB = 19.7236 NPR	1 NPR = 0.0507 BOB
30 Nis 2025	1 BOB = 19.5695 NPR	1 NPR = 0.0511 BOB

May 2025

Tarih	BOB-NPR	NPR-BOB
01 May 2025	1 BOB = 19.5687 NPR	1 NPR = 0.0511 BOB
02 May 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
03 May 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
04 May 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
05 May 2025	1 BOB = 19.4906 NPR	1 NPR = 0.0513 BOB
06 May 2025	1 BOB = 19.4606 NPR	1 NPR = 0.0514 BOB
07 May 2025	1 BOB = 19.6138 NPR	1 NPR = 0.051 BOB
08 May 2025	1 BOB = 19.8113 NPR	1 NPR = 0.0505 BOB
09 May 2025	1 BOB = 19.7614 NPR	1 NPR = 0.0506 BOB
10 May 2025	1 BOB = 19.7614 NPR	1 NPR = 0.0506 BOB
11 May 2025	1 BOB = 19.7543 NPR	1 NPR = 0.0506 BOB
12 May 2025	1 BOB = 19.5981 NPR	1 NPR = 0.051 BOB
13 May 2025	1 BOB = 19.7509 NPR	1 NPR = 0.0506 BOB
14 May 2025	1 BOB = 19.733 NPR	1 NPR = 0.0507 BOB
15 May 2025	1 BOB = 19.7861 NPR	1 NPR = 0.0505 BOB
16 May 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
17 May 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
18 May 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
19 May 2025	1 BOB = 19.7294 NPR	1 NPR = 0.0507 BOB
20 May 2025	1 BOB = 19.8055 NPR	1 NPR = 0.0505 BOB
21 May 2025	1 BOB = 19.7943 NPR	1 NPR = 0.0505 BOB
22 May 2025	1 BOB = 19.8984 NPR	1 NPR = 0.0503 BOB
23 May 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
24 May 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
25 May 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
26 May 2025	1 BOB = 19.6961 NPR	1 NPR = 0.0508 BOB
27 May 2025	1 BOB = 19.7647 NPR	1 NPR = 0.0506 BOB
28 May 2025	1 BOB = 19.7604 NPR	1 NPR = 0.0506 BOB
29 May 2025	1 BOB = 19.7995 NPR	1 NPR = 0.0505 BOB
30 May 2025	1 BOB = 19.8216 NPR	1 NPR = 0.0505 BOB
31 May 2025	1 BOB = 19.8216 NPR	1 NPR = 0.0505 BOB

Jun 2025

Tarih	BOB-NPR	NPR-BOB
01 Haz 2025	1 BOB = 19.7948 NPR	1 NPR = 0.0505 BOB
02 Haz 2025	1 BOB = 19.7047 NPR	1 NPR = 0.0507 BOB
03 Haz 2025	1 BOB = 19.8377 NPR	1 NPR = 0.0504 BOB
04 Haz 2025	1 BOB = 19.8841 NPR	1 NPR = 0.0503 BOB
05 Haz 2025	1 BOB = 19.8527 NPR	1 NPR = 0.0504 BOB
06 Haz 2025	1 BOB = 19.8301 NPR	1 NPR = 0.0504 BOB
07 Haz 2025	1 BOB = 19.8262 NPR	1 NPR = 0.0504 BOB
08 Haz 2025	1 BOB = 19.8262 NPR	1 NPR = 0.0504 BOB
09 Haz 2025	1 BOB = 19.8475 NPR	1 NPR = 0.0504 BOB
10 Haz 2025	1 BOB = 19.8183 NPR	1 NPR = 0.0505 BOB
11 Haz 2025	1 BOB = 19.8112 NPR	1 NPR = 0.0505 BOB
12 Haz 2025	1 BOB = 19.788 NPR	1 NPR = 0.0505 BOB
13 Haz 2025	1 BOB = 19.9242 NPR	1 NPR = 0.0502 BOB
14 Haz 2025	1 BOB = 19.9245 NPR	1 NPR = 0.0502 BOB
15 Haz 2025	1 BOB = 19.9245 NPR	1 NPR = 0.0502 BOB

BOB-NPR ve NPR-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler