> BOB-MZN ve MZN-BOB döviz kurları - 2024

BOB-MZN ve MZN-BOB döviz kurları - 2024

BOB-MZN ve MZN-BOB döviz kurları

2024 yılı için BOB-MZN ve MZN-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BOB = 9,21 MZN

1 MZN = 0,1086 BOB

1Y 2Y 3Y

BOB'den MZN'yeMZN'den BOB'E

Jan 2024

Tarih	BOB-MZN	MZN-BOB
01 Oca 2024	1 BOB = 9.1276 MZN	1 MZN = 0.1096 BOB
02 Oca 2024	1 BOB = 9.1505 MZN	1 MZN = 0.1093 BOB
03 Oca 2024	1 BOB = 9.1624 MZN	1 MZN = 0.1091 BOB
04 Oca 2024	1 BOB = 9.1545 MZN	1 MZN = 0.1092 BOB
05 Oca 2024	1 BOB = 9.1541 MZN	1 MZN = 0.1092 BOB
06 Oca 2024	1 BOB = 9.1902 MZN	1 MZN = 0.1088 BOB
07 Oca 2024	1 BOB = 9.1902 MZN	1 MZN = 0.1088 BOB
08 Oca 2024	1 BOB = 9.1584 MZN	1 MZN = 0.1092 BOB
09 Oca 2024	1 BOB = 9.1563 MZN	1 MZN = 0.1092 BOB
10 Oca 2024	1 BOB = 9.1536 MZN	1 MZN = 0.1092 BOB
11 Oca 2024	1 BOB = 9.1524 MZN	1 MZN = 0.1093 BOB
12 Oca 2024	1 BOB = 9.1478 MZN	1 MZN = 0.1093 BOB
13 Oca 2024	1 BOB = 9.1657 MZN	1 MZN = 0.1091 BOB
14 Oca 2024	1 BOB = 9.1657 MZN	1 MZN = 0.1091 BOB
15 Oca 2024	1 BOB = 9.163 MZN	1 MZN = 0.1091 BOB
16 Oca 2024	1 BOB = 9.1517 MZN	1 MZN = 0.1093 BOB
17 Oca 2024	1 BOB = 9.1539 MZN	1 MZN = 0.1092 BOB
18 Oca 2024	1 BOB = 9.1537 MZN	1 MZN = 0.1092 BOB
19 Oca 2024	1 BOB = 9.1482 MZN	1 MZN = 0.1093 BOB
20 Oca 2024	1 BOB = 9.1773 MZN	1 MZN = 0.109 BOB
21 Oca 2024	1 BOB = 9.1773 MZN	1 MZN = 0.109 BOB
22 Oca 2024	1 BOB = 9.1563 MZN	1 MZN = 0.1092 BOB
23 Oca 2024	1 BOB = 9.191 MZN	1 MZN = 0.1088 BOB
24 Oca 2024	1 BOB = 9.1915 MZN	1 MZN = 0.1088 BOB
25 Oca 2024	1 BOB = 9.1852 MZN	1 MZN = 0.1089 BOB
26 Oca 2024	1 BOB = 9.1883 MZN	1 MZN = 0.1088 BOB
27 Oca 2024	1 BOB = 9.182 MZN	1 MZN = 0.1089 BOB
28 Oca 2024	1 BOB = 9.182 MZN	1 MZN = 0.1089 BOB
29 Oca 2024	1 BOB = 9.1931 MZN	1 MZN = 0.1088 BOB
30 Oca 2024	1 BOB = 9.1892 MZN	1 MZN = 0.1088 BOB
31 Oca 2024	1 BOB = 9.1897 MZN	1 MZN = 0.1088 BOB

Feb 2024

Tarih	BOB-MZN	MZN-BOB
01 Şub 2024	1 BOB = 9.1922 MZN	1 MZN = 0.1088 BOB
02 Şub 2024	1 BOB = 9.187 MZN	1 MZN = 0.1088 BOB
03 Şub 2024	1 BOB = 9.1878 MZN	1 MZN = 0.1088 BOB
04 Şub 2024	1 BOB = 9.1878 MZN	1 MZN = 0.1088 BOB
05 Şub 2024	1 BOB = 9.1868 MZN	1 MZN = 0.1089 BOB
06 Şub 2024	1 BOB = 9.1843 MZN	1 MZN = 0.1089 BOB
07 Şub 2024	1 BOB = 9.1876 MZN	1 MZN = 0.1088 BOB
08 Şub 2024	1 BOB = 9.1501 MZN	1 MZN = 0.1093 BOB
09 Şub 2024	1 BOB = 9.1908 MZN	1 MZN = 0.1088 BOB
10 Şub 2024	1 BOB = 9.1988 MZN	1 MZN = 0.1087 BOB
11 Şub 2024	1 BOB = 9.1988 MZN	1 MZN = 0.1087 BOB
12 Şub 2024	1 BOB = 9.1895 MZN	1 MZN = 0.1088 BOB
13 Şub 2024	1 BOB = 9.1886 MZN	1 MZN = 0.1088 BOB
14 Şub 2024	1 BOB = 9.1898 MZN	1 MZN = 0.1088 BOB
15 Şub 2024	1 BOB = 9.193 MZN	1 MZN = 0.1088 BOB
16 Şub 2024	1 BOB = 9.1838 MZN	1 MZN = 0.1089 BOB
17 Şub 2024	1 BOB = 9.1858 MZN	1 MZN = 0.1089 BOB
18 Şub 2024	1 BOB = 9.1892 MZN	1 MZN = 0.1088 BOB
19 Şub 2024	1 BOB = 9.1907 MZN	1 MZN = 0.1088 BOB
20 Şub 2024	1 BOB = 9.1904 MZN	1 MZN = 0.1088 BOB
21 Şub 2024	1 BOB = 9.1894 MZN	1 MZN = 0.1088 BOB
22 Şub 2024	1 BOB = 9.1854 MZN	1 MZN = 0.1089 BOB
23 Şub 2024	1 BOB = 9.1879 MZN	1 MZN = 0.1088 BOB
24 Şub 2024	1 BOB = 9.1987 MZN	1 MZN = 0.1087 BOB
25 Şub 2024	1 BOB = 9.1987 MZN	1 MZN = 0.1087 BOB
26 Şub 2024	1 BOB = 9.191 MZN	1 MZN = 0.1088 BOB
27 Şub 2024	1 BOB = 9.1726 MZN	1 MZN = 0.109 BOB
28 Şub 2024	1 BOB = 9.1904 MZN	1 MZN = 0.1088 BOB
29 Şub 2024	1 BOB = 9.1847 MZN	1 MZN = 0.1089 BOB

Mar 2024

Tarih	BOB-MZN	MZN-BOB
01 Mar 2024	1 BOB = 9.1933 MZN	1 MZN = 0.1088 BOB
02 Mar 2024	1 BOB = 9.2202 MZN	1 MZN = 0.1085 BOB
03 Mar 2024	1 BOB = 9.2202 MZN	1 MZN = 0.1085 BOB
04 Mar 2024	1 BOB = 9.1867 MZN	1 MZN = 0.1089 BOB
05 Mar 2024	1 BOB = 9.1836 MZN	1 MZN = 0.1089 BOB
06 Mar 2024	1 BOB = 9.1909 MZN	1 MZN = 0.1088 BOB
07 Mar 2024	1 BOB = 9.1926 MZN	1 MZN = 0.1088 BOB
08 Mar 2024	1 BOB = 9.1863 MZN	1 MZN = 0.1089 BOB
09 Mar 2024	1 BOB = 9.199 MZN	1 MZN = 0.1087 BOB
10 Mar 2024	1 BOB = 9.199 MZN	1 MZN = 0.1087 BOB
11 Mar 2024	1 BOB = 9.1875 MZN	1 MZN = 0.1088 BOB
12 Mar 2024	1 BOB = 9.1928 MZN	1 MZN = 0.1088 BOB
13 Mar 2024	1 BOB = 9.1569 MZN	1 MZN = 0.1092 BOB
14 Mar 2024	1 BOB = 9.1869 MZN	1 MZN = 0.1089 BOB
15 Mar 2024	1 BOB = 9.1889 MZN	1 MZN = 0.1088 BOB
16 Mar 2024	1 BOB = 9.1869 MZN	1 MZN = 0.1089 BOB
17 Mar 2024	1 BOB = 9.1869 MZN	1 MZN = 0.1089 BOB
18 Mar 2024	1 BOB = 9.1897 MZN	1 MZN = 0.1088 BOB
19 Mar 2024	1 BOB = 9.188 MZN	1 MZN = 0.1088 BOB
20 Mar 2024	1 BOB = 9.1893 MZN	1 MZN = 0.1088 BOB
21 Mar 2024	1 BOB = 9.1909 MZN	1 MZN = 0.1088 BOB
22 Mar 2024	1 BOB = 9.1943 MZN	1 MZN = 0.1088 BOB
23 Mar 2024	1 BOB = 9.2312 MZN	1 MZN = 0.1083 BOB
24 Mar 2024	1 BOB = 9.2312 MZN	1 MZN = 0.1083 BOB
25 Mar 2024	1 BOB = 9.1905 MZN	1 MZN = 0.1088 BOB
26 Mar 2024	1 BOB = 9.1538 MZN	1 MZN = 0.1092 BOB
27 Mar 2024	1 BOB = 9.1871 MZN	1 MZN = 0.1088 BOB
28 Mar 2024	1 BOB = 9.1915 MZN	1 MZN = 0.1088 BOB
29 Mar 2024	1 BOB = 9.1562 MZN	1 MZN = 0.1092 BOB
30 Mar 2024	1 BOB = 9.169 MZN	1 MZN = 0.1091 BOB
31 Mar 2024	1 BOB = 9.169 MZN	1 MZN = 0.1091 BOB

Apr 2024

Tarih	BOB-MZN	MZN-BOB
01 Nis 2024	1 BOB = 9.1601 MZN	1 MZN = 0.1092 BOB
02 Nis 2024	1 BOB = 9.1886 MZN	1 MZN = 0.1088 BOB
03 Nis 2024	1 BOB = 9.1958 MZN	1 MZN = 0.1087 BOB
04 Nis 2024	1 BOB = 9.1921 MZN	1 MZN = 0.1088 BOB
05 Nis 2024	1 BOB = 9.1895 MZN	1 MZN = 0.1088 BOB
06 Nis 2024	1 BOB = 9.2024 MZN	1 MZN = 0.1087 BOB
07 Nis 2024	1 BOB = 9.2024 MZN	1 MZN = 0.1087 BOB
08 Nis 2024	1 BOB = 9.1649 MZN	1 MZN = 0.1091 BOB
09 Nis 2024	1 BOB = 9.1881 MZN	1 MZN = 0.1088 BOB
10 Nis 2024	1 BOB = 9.1803 MZN	1 MZN = 0.1089 BOB
11 Nis 2024	1 BOB = 9.1564 MZN	1 MZN = 0.1092 BOB
12 Nis 2024	1 BOB = 9.1603 MZN	1 MZN = 0.1092 BOB
13 Nis 2024	1 BOB = 9.1611 MZN	1 MZN = 0.1092 BOB
14 Nis 2024	1 BOB = 9.1785 MZN	1 MZN = 0.1089 BOB
15 Nis 2024	1 BOB = 9.1942 MZN	1 MZN = 0.1088 BOB
16 Nis 2024	1 BOB = 9.1617 MZN	1 MZN = 0.1091 BOB
17 Nis 2024	1 BOB = 9.1766 MZN	1 MZN = 0.109 BOB
18 Nis 2024	1 BOB = 9.1557 MZN	1 MZN = 0.1092 BOB
19 Nis 2024	1 BOB = 9.1672 MZN	1 MZN = 0.1091 BOB
20 Nis 2024	1 BOB = 9.1905 MZN	1 MZN = 0.1088 BOB
21 Nis 2024	1 BOB = 9.1905 MZN	1 MZN = 0.1088 BOB
22 Nis 2024	1 BOB = 9.1467 MZN	1 MZN = 0.1093 BOB
23 Nis 2024	1 BOB = 9.2006 MZN	1 MZN = 0.1087 BOB
24 Nis 2024	1 BOB = 9.1867 MZN	1 MZN = 0.1089 BOB
25 Nis 2024	1 BOB = 9.1682 MZN	1 MZN = 0.1091 BOB
26 Nis 2024	1 BOB = 9.1616 MZN	1 MZN = 0.1092 BOB
27 Nis 2024	1 BOB = 9.1342 MZN	1 MZN = 0.1095 BOB
28 Nis 2024	1 BOB = 9.1342 MZN	1 MZN = 0.1095 BOB
29 Nis 2024	1 BOB = 9.1706 MZN	1 MZN = 0.109 BOB
30 Nis 2024	1 BOB = 9.1851 MZN	1 MZN = 0.1089 BOB

May 2024

Tarih	BOB-MZN	MZN-BOB
01 May 2024	1 BOB = 9.1903 MZN	1 MZN = 0.1088 BOB
02 May 2024	1 BOB = 9.1875 MZN	1 MZN = 0.1088 BOB
03 May 2024	1 BOB = 9.1727 MZN	1 MZN = 0.109 BOB
04 May 2024	1 BOB = 9.1957 MZN	1 MZN = 0.1087 BOB
05 May 2024	1 BOB = 9.1957 MZN	1 MZN = 0.1087 BOB
06 May 2024	1 BOB = 9.1883 MZN	1 MZN = 0.1088 BOB
07 May 2024	1 BOB = 9.1886 MZN	1 MZN = 0.1088 BOB
08 May 2024	1 BOB = 9.188 MZN	1 MZN = 0.1088 BOB
09 May 2024	1 BOB = 9.1873 MZN	1 MZN = 0.1088 BOB
10 May 2024	1 BOB = 9.1902 MZN	1 MZN = 0.1088 BOB
11 May 2024	1 BOB = 9.1906 MZN	1 MZN = 0.1088 BOB
12 May 2024	1 BOB = 9.1986 MZN	1 MZN = 0.1087 BOB
13 May 2024	1 BOB = 9.1919 MZN	1 MZN = 0.1088 BOB
14 May 2024	1 BOB = 9.191 MZN	1 MZN = 0.1088 BOB
15 May 2024	1 BOB = 9.1906 MZN	1 MZN = 0.1088 BOB
16 May 2024	1 BOB = 9.1908 MZN	1 MZN = 0.1088 BOB
17 May 2024	1 BOB = 9.1906 MZN	1 MZN = 0.1088 BOB
18 May 2024	1 BOB = 9.2389 MZN	1 MZN = 0.1082 BOB
19 May 2024	1 BOB = 9.2389 MZN	1 MZN = 0.1082 BOB
20 May 2024	1 BOB = 9.182 MZN	1 MZN = 0.1089 BOB
21 May 2024	1 BOB = 9.1882 MZN	1 MZN = 0.1088 BOB
22 May 2024	1 BOB = 9.184 MZN	1 MZN = 0.1089 BOB
23 May 2024	1 BOB = 9.1894 MZN	1 MZN = 0.1088 BOB
24 May 2024	1 BOB = 9.1859 MZN	1 MZN = 0.1089 BOB
25 May 2024	1 BOB = 9.2009 MZN	1 MZN = 0.1087 BOB
26 May 2024	1 BOB = 9.2009 MZN	1 MZN = 0.1087 BOB
27 May 2024	1 BOB = 9.1892 MZN	1 MZN = 0.1088 BOB
28 May 2024	1 BOB = 9.1974 MZN	1 MZN = 0.1087 BOB
29 May 2024	1 BOB = 9.1804 MZN	1 MZN = 0.1089 BOB
30 May 2024	1 BOB = 9.1796 MZN	1 MZN = 0.1089 BOB
31 May 2024	1 BOB = 9.1732 MZN	1 MZN = 0.109 BOB

Jun 2024

Tarih	BOB-MZN	MZN-BOB
01 Haz 2024	1 BOB = 9.1773 MZN	1 MZN = 0.109 BOB
02 Haz 2024	1 BOB = 9.1773 MZN	1 MZN = 0.109 BOB
03 Haz 2024	1 BOB = 9.1961 MZN	1 MZN = 0.1087 BOB
04 Haz 2024	1 BOB = 9.192 MZN	1 MZN = 0.1088 BOB
05 Haz 2024	1 BOB = 9.1872 MZN	1 MZN = 0.1088 BOB
06 Haz 2024	1 BOB = 9.1843 MZN	1 MZN = 0.1089 BOB
07 Haz 2024	1 BOB = 9.1882 MZN	1 MZN = 0.1088 BOB
08 Haz 2024	1 BOB = 9.1301 MZN	1 MZN = 0.1095 BOB
09 Haz 2024	1 BOB = 9.1301 MZN	1 MZN = 0.1095 BOB
10 Haz 2024	1 BOB = 9.1969 MZN	1 MZN = 0.1087 BOB
11 Haz 2024	1 BOB = 9.1765 MZN	1 MZN = 0.109 BOB
12 Haz 2024	1 BOB = 9.2185 MZN	1 MZN = 0.1085 BOB
13 Haz 2024	1 BOB = 9.2185 MZN	1 MZN = 0.1085 BOB
14 Haz 2024	1 BOB = 9.2204 MZN	1 MZN = 0.1085 BOB
15 Haz 2024	1 BOB = 9.2402 MZN	1 MZN = 0.1082 BOB
16 Haz 2024	1 BOB = 9.2402 MZN	1 MZN = 0.1082 BOB
17 Haz 2024	1 BOB = 9.2193 MZN	1 MZN = 0.1085 BOB
18 Haz 2024	1 BOB = 9.2166 MZN	1 MZN = 0.1085 BOB
19 Haz 2024	1 BOB = 9.2171 MZN	1 MZN = 0.1085 BOB
20 Haz 2024	1 BOB = 9.2187 MZN	1 MZN = 0.1085 BOB
21 Haz 2024	1 BOB = 9.22 MZN	1 MZN = 0.1085 BOB
22 Haz 2024	1 BOB = 9.2379 MZN	1 MZN = 0.1082 BOB
23 Haz 2024	1 BOB = 9.2379 MZN	1 MZN = 0.1082 BOB
24 Haz 2024	1 BOB = 9.2169 MZN	1 MZN = 0.1085 BOB
25 Haz 2024	1 BOB = 9.213 MZN	1 MZN = 0.1085 BOB
26 Haz 2024	1 BOB = 9.216 MZN	1 MZN = 0.1085 BOB
27 Haz 2024	1 BOB = 9.2143 MZN	1 MZN = 0.1085 BOB
28 Haz 2024	1 BOB = 9.2174 MZN	1 MZN = 0.1085 BOB
29 Haz 2024	1 BOB = 9.2174 MZN	1 MZN = 0.1085 BOB
30 Haz 2024	1 BOB = 9.2267 MZN	1 MZN = 0.1084 BOB

Jul 2024

Tarih	BOB-MZN	MZN-BOB
01 Tem 2024	1 BOB = 9.2179 MZN	1 MZN = 0.1085 BOB
02 Tem 2024	1 BOB = 9.2177 MZN	1 MZN = 0.1085 BOB
03 Tem 2024	1 BOB = 9.2189 MZN	1 MZN = 0.1085 BOB
04 Tem 2024	1 BOB = 9.215 MZN	1 MZN = 0.1085 BOB
05 Tem 2024	1 BOB = 9.2167 MZN	1 MZN = 0.1085 BOB
06 Tem 2024	1 BOB = 9.2413 MZN	1 MZN = 0.1082 BOB
07 Tem 2024	1 BOB = 9.2413 MZN	1 MZN = 0.1082 BOB
08 Tem 2024	1 BOB = 9.2188 MZN	1 MZN = 0.1085 BOB
09 Tem 2024	1 BOB = 9.2142 MZN	1 MZN = 0.1085 BOB
10 Tem 2024	1 BOB = 9.2188 MZN	1 MZN = 0.1085 BOB
11 Tem 2024	1 BOB = 9.2203 MZN	1 MZN = 0.1085 BOB
12 Tem 2024	1 BOB = 9.2191 MZN	1 MZN = 0.1085 BOB
13 Tem 2024	1 BOB = 9.2487 MZN	1 MZN = 0.1081 BOB
14 Tem 2024	1 BOB = 9.2742 MZN	1 MZN = 0.1078 BOB
15 Tem 2024	1 BOB = 9.2489 MZN	1 MZN = 0.1081 BOB
16 Tem 2024	1 BOB = 9.2452 MZN	1 MZN = 0.1082 BOB
17 Tem 2024	1 BOB = 9.2501 MZN	1 MZN = 0.1081 BOB
18 Tem 2024	1 BOB = 9.2452 MZN	1 MZN = 0.1082 BOB
19 Tem 2024	1 BOB = 9.2506 MZN	1 MZN = 0.1081 BOB
20 Tem 2024	1 BOB = 9.2536 MZN	1 MZN = 0.1081 BOB
21 Tem 2024	1 BOB = 9.2536 MZN	1 MZN = 0.1081 BOB
22 Tem 2024	1 BOB = 9.244 MZN	1 MZN = 0.1082 BOB
23 Tem 2024	1 BOB = 9.2523 MZN	1 MZN = 0.1081 BOB
24 Tem 2024	1 BOB = 9.2456 MZN	1 MZN = 0.1082 BOB
25 Tem 2024	1 BOB = 9.2463 MZN	1 MZN = 0.1082 BOB
26 Tem 2024	1 BOB = 9.248 MZN	1 MZN = 0.1081 BOB
27 Tem 2024	1 BOB = 9.2609 MZN	1 MZN = 0.108 BOB
28 Tem 2024	1 BOB = 9.2609 MZN	1 MZN = 0.108 BOB
29 Tem 2024	1 BOB = 9.2443 MZN	1 MZN = 0.1082 BOB
30 Tem 2024	1 BOB = 9.244 MZN	1 MZN = 0.1082 BOB
31 Tem 2024	1 BOB = 9.2503 MZN	1 MZN = 0.1081 BOB

Aug 2024

Tarih	BOB-MZN	MZN-BOB
01 Ağu 2024	1 BOB = 9.2556 MZN	1 MZN = 0.108 BOB
02 Ağu 2024	1 BOB = 9.2523 MZN	1 MZN = 0.1081 BOB
03 Ağu 2024	1 BOB = 9.3312 MZN	1 MZN = 0.1072 BOB
04 Ağu 2024	1 BOB = 9.3312 MZN	1 MZN = 0.1072 BOB
05 Ağu 2024	1 BOB = 9.253 MZN	1 MZN = 0.1081 BOB
06 Ağu 2024	1 BOB = 9.2442 MZN	1 MZN = 0.1082 BOB
07 Ağu 2024	1 BOB = 9.2496 MZN	1 MZN = 0.1081 BOB
08 Ağu 2024	1 BOB = 9.2491 MZN	1 MZN = 0.1081 BOB
09 Ağu 2024	1 BOB = 9.2429 MZN	1 MZN = 0.1082 BOB
10 Ağu 2024	1 BOB = 9.2429 MZN	1 MZN = 0.1082 BOB
11 Ağu 2024	1 BOB = 9.2429 MZN	1 MZN = 0.1082 BOB
12 Ağu 2024	1 BOB = 9.2456 MZN	1 MZN = 0.1082 BOB
13 Ağu 2024	1 BOB = 9.2499 MZN	1 MZN = 0.1081 BOB
14 Ağu 2024	1 BOB = 9.2478 MZN	1 MZN = 0.1081 BOB
15 Ağu 2024	1 BOB = 9.2487 MZN	1 MZN = 0.1081 BOB
16 Ağu 2024	1 BOB = 9.2459 MZN	1 MZN = 0.1082 BOB
17 Ağu 2024	1 BOB = 9.2822 MZN	1 MZN = 0.1077 BOB
18 Ağu 2024	1 BOB = 9.2822 MZN	1 MZN = 0.1077 BOB
19 Ağu 2024	1 BOB = 9.2461 MZN	1 MZN = 0.1082 BOB
20 Ağu 2024	1 BOB = 9.2488 MZN	1 MZN = 0.1081 BOB
21 Ağu 2024	1 BOB = 9.2404 MZN	1 MZN = 0.1082 BOB
22 Ağu 2024	1 BOB = 9.2399 MZN	1 MZN = 0.1082 BOB
23 Ağu 2024	1 BOB = 9.2453 MZN	1 MZN = 0.1082 BOB
24 Ağu 2024	1 BOB = 9.321 MZN	1 MZN = 0.1073 BOB
25 Ağu 2024	1 BOB = 9.321 MZN	1 MZN = 0.1073 BOB
26 Ağu 2024	1 BOB = 9.246 MZN	1 MZN = 0.1082 BOB
27 Ağu 2024	1 BOB = 9.2478 MZN	1 MZN = 0.1081 BOB
28 Ağu 2024	1 BOB = 9.2495 MZN	1 MZN = 0.1081 BOB
29 Ağu 2024	1 BOB = 9.2465 MZN	1 MZN = 0.1081 BOB
30 Ağu 2024	1 BOB = 9.2476 MZN	1 MZN = 0.1081 BOB
31 Ağu 2024	1 BOB = 9.2481 MZN	1 MZN = 0.1081 BOB

Sep 2024

Tarih	BOB-MZN	MZN-BOB
01 Eyl 2024	1 BOB = 9.2346 MZN	1 MZN = 0.1083 BOB
02 Eyl 2024	1 BOB = 9.2495 MZN	1 MZN = 0.1081 BOB
03 Eyl 2024	1 BOB = 9.2488 MZN	1 MZN = 0.1081 BOB
04 Eyl 2024	1 BOB = 9.2347 MZN	1 MZN = 0.1083 BOB
05 Eyl 2024	1 BOB = 9.2481 MZN	1 MZN = 0.1081 BOB
06 Eyl 2024	1 BOB = 9.2426 MZN	1 MZN = 0.1082 BOB
07 Eyl 2024	1 BOB = 9.2334 MZN	1 MZN = 0.1083 BOB
08 Eyl 2024	1 BOB = 9.2334 MZN	1 MZN = 0.1083 BOB
09 Eyl 2024	1 BOB = 9.2448 MZN	1 MZN = 0.1082 BOB
10 Eyl 2024	1 BOB = 9.236 MZN	1 MZN = 0.1083 BOB
11 Eyl 2024	1 BOB = 9.2495 MZN	1 MZN = 0.1081 BOB
12 Eyl 2024	1 BOB = 9.2367 MZN	1 MZN = 0.1083 BOB
13 Eyl 2024	1 BOB = 9.2426 MZN	1 MZN = 0.1082 BOB
14 Eyl 2024	1 BOB = 9.2408 MZN	1 MZN = 0.1082 BOB
15 Eyl 2024	1 BOB = 9.2408 MZN	1 MZN = 0.1082 BOB
16 Eyl 2024	1 BOB = 9.2061 MZN	1 MZN = 0.1086 BOB
17 Eyl 2024	1 BOB = 9.241 MZN	1 MZN = 0.1082 BOB
18 Eyl 2024	1 BOB = 9.2448 MZN	1 MZN = 0.1082 BOB
19 Eyl 2024	1 BOB = 9.2339 MZN	1 MZN = 0.1083 BOB
20 Eyl 2024	1 BOB = 9.2374 MZN	1 MZN = 0.1083 BOB
21 Eyl 2024	1 BOB = 9.2546 MZN	1 MZN = 0.1081 BOB
22 Eyl 2024	1 BOB = 9.2546 MZN	1 MZN = 0.1081 BOB
23 Eyl 2024	1 BOB = 9.2262 MZN	1 MZN = 0.1084 BOB
24 Eyl 2024	1 BOB = 9.2367 MZN	1 MZN = 0.1083 BOB
25 Eyl 2024	1 BOB = 9.2399 MZN	1 MZN = 0.1082 BOB
26 Eyl 2024	1 BOB = 9.2466 MZN	1 MZN = 0.1081 BOB
27 Eyl 2024	1 BOB = 9.2482 MZN	1 MZN = 0.1081 BOB
28 Eyl 2024	1 BOB = 9.2449 MZN	1 MZN = 0.1082 BOB
29 Eyl 2024	1 BOB = 9.2449 MZN	1 MZN = 0.1082 BOB
30 Eyl 2024	1 BOB = 9.2128 MZN	1 MZN = 0.1085 BOB

Oct 2024

Tarih	BOB-MZN	MZN-BOB
01 Eki 2024	1 BOB = 9.2519 MZN	1 MZN = 0.1081 BOB
02 Eki 2024	1 BOB = 9.2486 MZN	1 MZN = 0.1081 BOB
03 Eki 2024	1 BOB = 9.2396 MZN	1 MZN = 0.1082 BOB
04 Eki 2024	1 BOB = 9.2471 MZN	1 MZN = 0.1081 BOB
05 Eki 2024	1 BOB = 9.2103 MZN	1 MZN = 0.1086 BOB
06 Eki 2024	1 BOB = 9.2103 MZN	1 MZN = 0.1086 BOB
07 Eki 2024	1 BOB = 9.2321 MZN	1 MZN = 0.1083 BOB
08 Eki 2024	1 BOB = 9.2446 MZN	1 MZN = 0.1082 BOB
09 Eki 2024	1 BOB = 9.2397 MZN	1 MZN = 0.1082 BOB
10 Eki 2024	1 BOB = 9.2173 MZN	1 MZN = 0.1085 BOB
11 Eki 2024	1 BOB = 9.2047 MZN	1 MZN = 0.1086 BOB
12 Eki 2024	1 BOB = 9.2262 MZN	1 MZN = 0.1084 BOB
13 Eki 2024	1 BOB = 9.2256 MZN	1 MZN = 0.1084 BOB
14 Eki 2024	1 BOB = 9.2254 MZN	1 MZN = 0.1084 BOB
15 Eki 2024	1 BOB = 9.2103 MZN	1 MZN = 0.1086 BOB
16 Eki 2024	1 BOB = 9.2502 MZN	1 MZN = 0.1081 BOB
17 Eki 2024	1 BOB = 9.2498 MZN	1 MZN = 0.1081 BOB
18 Eki 2024	1 BOB = 9.2471 MZN	1 MZN = 0.1081 BOB
19 Eki 2024	1 BOB = 9.2747 MZN	1 MZN = 0.1078 BOB
20 Eki 2024	1 BOB = 9.2747 MZN	1 MZN = 0.1078 BOB
21 Eki 2024	1 BOB = 9.2283 MZN	1 MZN = 0.1084 BOB
22 Eki 2024	1 BOB = 9.2387 MZN	1 MZN = 0.1082 BOB
23 Eki 2024	1 BOB = 9.2501 MZN	1 MZN = 0.1081 BOB
24 Eki 2024	1 BOB = 9.2469 MZN	1 MZN = 0.1081 BOB
25 Eki 2024	1 BOB = 9.2482 MZN	1 MZN = 0.1081 BOB
26 Eki 2024	1 BOB = 9.2288 MZN	1 MZN = 0.1084 BOB
27 Eki 2024	1 BOB = 9.2288 MZN	1 MZN = 0.1084 BOB
28 Eki 2024	1 BOB = 9.2544 MZN	1 MZN = 0.1081 BOB
29 Eki 2024	1 BOB = 9.2465 MZN	1 MZN = 0.1081 BOB
30 Eki 2024	1 BOB = 9.2407 MZN	1 MZN = 0.1082 BOB
31 Eki 2024	1 BOB = 9.2526 MZN	1 MZN = 0.1081 BOB

Nov 2024

Tarih	BOB-MZN	MZN-BOB
01 Kas 2024	1 BOB = 9.2116 MZN	1 MZN = 0.1086 BOB
02 Kas 2024	1 BOB = 9.2139 MZN	1 MZN = 0.1085 BOB
03 Kas 2024	1 BOB = 9.227 MZN	1 MZN = 0.1084 BOB
04 Kas 2024	1 BOB = 9.2223 MZN	1 MZN = 0.1084 BOB
05 Kas 2024	1 BOB = 9.2442 MZN	1 MZN = 0.1082 BOB
06 Kas 2024	1 BOB = 9.2447 MZN	1 MZN = 0.1082 BOB
07 Kas 2024	1 BOB = 9.218 MZN	1 MZN = 0.1085 BOB
08 Kas 2024	1 BOB = 9.223 MZN	1 MZN = 0.1084 BOB
09 Kas 2024	1 BOB = 9.1761 MZN	1 MZN = 0.109 BOB

BOB-MZN ve MZN-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler