> BOB-MWK ve MWK-BOB döviz kurları - 2025

BOB-MWK ve MWK-BOB döviz kurları - 2025

BOB-MWK ve MWK-BOB döviz kurları

2025 yılı için BOB-MWK ve MWK-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 250,8968 MWK

1 MWK = 0,004 BOB

1Y 2Y 3Y

BOB'den MWK'yeMWK'den BOB'E

Jan 2025

Tarih	BOB-MWK	MWK-BOB
01 Oca 2025	1 BOB = 250.024 MWK	1 MWK = 0.004 BOB
02 Oca 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
03 Oca 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
04 Oca 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
05 Oca 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
06 Oca 2025	1 BOB = 250.9303 MWK	1 MWK = 0.004 BOB
07 Oca 2025	1 BOB = 250.9311 MWK	1 MWK = 0.004 BOB
08 Oca 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
09 Oca 2025	1 BOB = 250.9413 MWK	1 MWK = 0.004 BOB
10 Oca 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
11 Oca 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
12 Oca 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
13 Oca 2025	1 BOB = 250.3833 MWK	1 MWK = 0.004 BOB
14 Oca 2025	1 BOB = 250.9455 MWK	1 MWK = 0.004 BOB
15 Oca 2025	1 BOB = 250.8991 MWK	1 MWK = 0.004 BOB
16 Oca 2025	1 BOB = 250.8789 MWK	1 MWK = 0.004 BOB
17 Oca 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
18 Oca 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
19 Oca 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
20 Oca 2025	1 BOB = 250.9363 MWK	1 MWK = 0.004 BOB
21 Oca 2025	1 BOB = 250.9505 MWK	1 MWK = 0.004 BOB
22 Oca 2025	1 BOB = 250.9457 MWK	1 MWK = 0.004 BOB
23 Oca 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
24 Oca 2025	1 BOB = 250.942 MWK	1 MWK = 0.004 BOB
25 Oca 2025	1 BOB = 250.9384 MWK	1 MWK = 0.004 BOB
26 Oca 2025	1 BOB = 250.9384 MWK	1 MWK = 0.004 BOB
27 Oca 2025	1 BOB = 250.0343 MWK	1 MWK = 0.004 BOB
28 Oca 2025	1 BOB = 250.9581 MWK	1 MWK = 0.004 BOB
29 Oca 2025	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
30 Oca 2025	1 BOB = 250.94 MWK	1 MWK = 0.004 BOB
31 Oca 2025	1 BOB = 250.9345 MWK	1 MWK = 0.004 BOB

Feb 2025

Tarih	BOB-MWK	MWK-BOB
01 Şub 2025	1 BOB = 250.9345 MWK	1 MWK = 0.004 BOB
02 Şub 2025	1 BOB = 250.9344 MWK	1 MWK = 0.004 BOB
03 Şub 2025	1 BOB = 250.3992 MWK	1 MWK = 0.004 BOB
04 Şub 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
05 Şub 2025	1 BOB = 250.9156 MWK	1 MWK = 0.004 BOB
06 Şub 2025	1 BOB = 250.9497 MWK	1 MWK = 0.004 BOB
07 Şub 2025	1 BOB = 250.9346 MWK	1 MWK = 0.004 BOB
08 Şub 2025	1 BOB = 250.9479 MWK	1 MWK = 0.004 BOB
09 Şub 2025	1 BOB = 250.9479 MWK	1 MWK = 0.004 BOB
10 Şub 2025	1 BOB = 250.0513 MWK	1 MWK = 0.004 BOB
11 Şub 2025	1 BOB = 250.9043 MWK	1 MWK = 0.004 BOB
12 Şub 2025	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
13 Şub 2025	1 BOB = 250.9639 MWK	1 MWK = 0.004 BOB
14 Şub 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
15 Şub 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
16 Şub 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
17 Şub 2025	1 BOB = 250.0482 MWK	1 MWK = 0.004 BOB
18 Şub 2025	1 BOB = 250.9465 MWK	1 MWK = 0.004 BOB
19 Şub 2025	1 BOB = 250.93 MWK	1 MWK = 0.004 BOB
20 Şub 2025	1 BOB = 250.7247 MWK	1 MWK = 0.004 BOB
21 Şub 2025	1 BOB = 250.9526 MWK	1 MWK = 0.004 BOB
22 Şub 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
23 Şub 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
24 Şub 2025	1 BOB = 250.4058 MWK	1 MWK = 0.004 BOB
25 Şub 2025	1 BOB = 250.9382 MWK	1 MWK = 0.004 BOB
26 Şub 2025	1 BOB = 250.7122 MWK	1 MWK = 0.004 BOB
27 Şub 2025	1 BOB = 250.9186 MWK	1 MWK = 0.004 BOB
28 Şub 2025	1 BOB = 251.0822 MWK	1 MWK = 0.004 BOB

Mar 2025

Tarih	BOB-MWK	MWK-BOB
01 Mar 2025	1 BOB = 251.2406 MWK	1 MWK = 0.004 BOB
02 Mar 2025	1 BOB = 250.411 MWK	1 MWK = 0.004 BOB
03 Mar 2025	1 BOB = 250.2918 MWK	1 MWK = 0.004 BOB
04 Mar 2025	1 BOB = 250.3876 MWK	1 MWK = 0.004 BOB
05 Mar 2025	1 BOB = 250.9501 MWK	1 MWK = 0.004 BOB
06 Mar 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
07 Mar 2025	1 BOB = 250.9404 MWK	1 MWK = 0.004 BOB
08 Mar 2025	1 BOB = 250.2902 MWK	1 MWK = 0.004 BOB
09 Mar 2025	1 BOB = 250.9404 MWK	1 MWK = 0.004 BOB
10 Mar 2025	1 BOB = 250.2009 MWK	1 MWK = 0.004 BOB
11 Mar 2025	1 BOB = 251.2177 MWK	1 MWK = 0.004 BOB
12 Mar 2025	1 BOB = 250.918 MWK	1 MWK = 0.004 BOB
13 Mar 2025	1 BOB = 250.9331 MWK	1 MWK = 0.004 BOB
14 Mar 2025	1 BOB = 251.3937 MWK	1 MWK = 0.004 BOB
15 Mar 2025	1 BOB = 250.9296 MWK	1 MWK = 0.004 BOB
16 Mar 2025	1 BOB = 251.4343 MWK	1 MWK = 0.004 BOB
17 Mar 2025	1 BOB = 250.9503 MWK	1 MWK = 0.004 BOB
18 Mar 2025	1 BOB = 250.8613 MWK	1 MWK = 0.004 BOB
19 Mar 2025	1 BOB = 250.9198 MWK	1 MWK = 0.004 BOB
20 Mar 2025	1 BOB = 250.9037 MWK	1 MWK = 0.004 BOB
21 Mar 2025	1 BOB = 250.9183 MWK	1 MWK = 0.004 BOB
22 Mar 2025	1 BOB = 250.9336 MWK	1 MWK = 0.004 BOB
23 Mar 2025	1 BOB = 251.4654 MWK	1 MWK = 0.004 BOB
24 Mar 2025	1 BOB = 250.1091 MWK	1 MWK = 0.004 BOB
25 Mar 2025	1 BOB = 251.1346 MWK	1 MWK = 0.004 BOB
26 Mar 2025	1 BOB = 250.96 MWK	1 MWK = 0.004 BOB
27 Mar 2025	1 BOB = 250.9525 MWK	1 MWK = 0.004 BOB
28 Mar 2025	1 BOB = 250.9717 MWK	1 MWK = 0.004 BOB
29 Mar 2025	1 BOB = 253.6684 MWK	1 MWK = 0.0039 BOB
30 Mar 2025	1 BOB = 253.5538 MWK	1 MWK = 0.0039 BOB
31 Mar 2025	1 BOB = 249.98 MWK	1 MWK = 0.004 BOB

Apr 2025

Tarih	BOB-MWK	MWK-BOB
01 Nis 2025	1 BOB = 250.1086 MWK	1 MWK = 0.004 BOB
02 Nis 2025	1 BOB = 250.9183 MWK	1 MWK = 0.004 BOB
03 Nis 2025	1 BOB = 250.9691 MWK	1 MWK = 0.004 BOB
04 Nis 2025	1 BOB = 250.9401 MWK	1 MWK = 0.004 BOB
05 Nis 2025	1 BOB = 250.9446 MWK	1 MWK = 0.004 BOB
06 Nis 2025	1 BOB = 250.9446 MWK	1 MWK = 0.004 BOB
07 Nis 2025	1 BOB = 250.3996 MWK	1 MWK = 0.004 BOB
08 Nis 2025	1 BOB = 251.5058 MWK	1 MWK = 0.004 BOB
09 Nis 2025	1 BOB = 250.9444 MWK	1 MWK = 0.004 BOB
10 Nis 2025	1 BOB = 250.5653 MWK	1 MWK = 0.004 BOB
11 Nis 2025	1 BOB = 251.0649 MWK	1 MWK = 0.004 BOB
12 Nis 2025	1 BOB = 250.9318 MWK	1 MWK = 0.004 BOB
13 Nis 2025	1 BOB = 251.3917 MWK	1 MWK = 0.004 BOB
14 Nis 2025	1 BOB = 249.9722 MWK	1 MWK = 0.004 BOB
15 Nis 2025	1 BOB = 250.9504 MWK	1 MWK = 0.004 BOB
16 Nis 2025	1 BOB = 251.1529 MWK	1 MWK = 0.004 BOB
17 Nis 2025	1 BOB = 250.9255 MWK	1 MWK = 0.004 BOB
18 Nis 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
19 Nis 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
20 Nis 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
21 Nis 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
22 Nis 2025	1 BOB = 250.9411 MWK	1 MWK = 0.004 BOB
23 Nis 2025	1 BOB = 250.9456 MWK	1 MWK = 0.004 BOB
24 Nis 2025	1 BOB = 250.9453 MWK	1 MWK = 0.004 BOB
25 Nis 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
26 Nis 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
27 Nis 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
28 Nis 2025	1 BOB = 250.3573 MWK	1 MWK = 0.004 BOB
29 Nis 2025	1 BOB = 250.954 MWK	1 MWK = 0.004 BOB
30 Nis 2025	1 BOB = 250.9489 MWK	1 MWK = 0.004 BOB

May 2025

Tarih	BOB-MWK	MWK-BOB
01 May 2025	1 BOB = 250.9489 MWK	1 MWK = 0.004 BOB
02 May 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
03 May 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
04 May 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
05 May 2025	1 BOB = 250.4073 MWK	1 MWK = 0.004 BOB
06 May 2025	1 BOB = 250.0191 MWK	1 MWK = 0.004 BOB
07 May 2025	1 BOB = 250.9295 MWK	1 MWK = 0.004 BOB
08 May 2025	1 BOB = 250.9592 MWK	1 MWK = 0.004 BOB
09 May 2025	1 BOB = 250.9329 MWK	1 MWK = 0.004 BOB
10 May 2025	1 BOB = 251.4739 MWK	1 MWK = 0.004 BOB
11 May 2025	1 BOB = 250.8426 MWK	1 MWK = 0.004 BOB
12 May 2025	1 BOB = 250.0469 MWK	1 MWK = 0.004 BOB
13 May 2025	1 BOB = 250.971 MWK	1 MWK = 0.004 BOB
14 May 2025	1 BOB = 250.9185 MWK	1 MWK = 0.004 BOB
15 May 2025	1 BOB = 250.9464 MWK	1 MWK = 0.004 BOB
16 May 2025	1 BOB = 250.9368 MWK	1 MWK = 0.004 BOB
17 May 2025	1 BOB = 250.9368 MWK	1 MWK = 0.004 BOB
18 May 2025	1 BOB = 250.9368 MWK	1 MWK = 0.004 BOB
19 May 2025	1 BOB = 250.412 MWK	1 MWK = 0.004 BOB
20 May 2025	1 BOB = 250.9507 MWK	1 MWK = 0.004 BOB
21 May 2025	1 BOB = 250.9509 MWK	1 MWK = 0.004 BOB
22 May 2025	1 BOB = 250.918 MWK	1 MWK = 0.004 BOB
23 May 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
24 May 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
25 May 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
26 May 2025	1 BOB = 250.9216 MWK	1 MWK = 0.004 BOB
27 May 2025	1 BOB = 250.9249 MWK	1 MWK = 0.004 BOB
28 May 2025	1 BOB = 250.9456 MWK	1 MWK = 0.004 BOB
29 May 2025	1 BOB = 250.9502 MWK	1 MWK = 0.004 BOB
30 May 2025	1 BOB = 250.9585 MWK	1 MWK = 0.004 BOB
31 May 2025	1 BOB = 250.9585 MWK	1 MWK = 0.004 BOB

Jun 2025

Tarih	BOB-MWK	MWK-BOB
01 Haz 2025	1 BOB = 250.6146 MWK	1 MWK = 0.004 BOB
02 Haz 2025	1 BOB = 250.0483 MWK	1 MWK = 0.004 BOB
03 Haz 2025	1 BOB = 250.9395 MWK	1 MWK = 0.004 BOB
04 Haz 2025	1 BOB = 250.9472 MWK	1 MWK = 0.004 BOB
05 Haz 2025	1 BOB = 250.9501 MWK	1 MWK = 0.004 BOB
06 Haz 2025	1 BOB = 250.9439 MWK	1 MWK = 0.004 BOB
07 Haz 2025	1 BOB = 250.9439 MWK	1 MWK = 0.004 BOB
08 Haz 2025	1 BOB = 250.9439 MWK	1 MWK = 0.004 BOB
09 Haz 2025	1 BOB = 250.8901 MWK	1 MWK = 0.004 BOB
10 Haz 2025	1 BOB = 250.9247 MWK	1 MWK = 0.004 BOB
11 Haz 2025	1 BOB = 250.9362 MWK	1 MWK = 0.004 BOB
12 Haz 2025	1 BOB = 250.93 MWK	1 MWK = 0.004 BOB
13 Haz 2025	1 BOB = 250.9243 MWK	1 MWK = 0.004 BOB
14 Haz 2025	1 BOB = 251.0158 MWK	1 MWK = 0.004 BOB

BOB-MWK ve MWK-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler