currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-MVR ve MVR-BOB döviz kurları - 2026

BOB-MVR ve MVR-BOB döviz kurları - 2026

BOB-MVR ve MVR-BOB döviz kurları

2026 yılı için BOB-MVR ve MVR-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BOB = 2,2347 MVR
1 MVR = 0,4475 BOB
1Y 2Y 3Y

Jan 2026

TarihBOB-MVRMVR-BOB
01 Oca 2026 1 BOB = 2.2294 MVR 1 MVR = 0.4485 BOB
02 Oca 2026 1 BOB = 2.236 MVR 1 MVR = 0.4472 BOB
03 Oca 2026 1 BOB = 2.2385 MVR 1 MVR = 0.4467 BOB
04 Oca 2026 1 BOB = 2.2385 MVR 1 MVR = 0.4467 BOB
05 Oca 2026 1 BOB = 2.2294 MVR 1 MVR = 0.4486 BOB
06 Oca 2026 1 BOB = 2.2319 MVR 1 MVR = 0.4481 BOB
07 Oca 2026 1 BOB = 2.2312 MVR 1 MVR = 0.4482 BOB
08 Oca 2026 1 BOB = 2.2271 MVR 1 MVR = 0.449 BOB
09 Oca 2026 1 BOB = 2.2306 MVR 1 MVR = 0.4483 BOB
10 Oca 2026 1 BOB = 2.2321 MVR 1 MVR = 0.448 BOB
11 Oca 2026 1 BOB = 2.2321 MVR 1 MVR = 0.448 BOB
12 Oca 2026 1 BOB = 2.2301 MVR 1 MVR = 0.4484 BOB
13 Oca 2026 1 BOB = 2.2355 MVR 1 MVR = 0.4473 BOB
14 Oca 2026 1 BOB = 2.2374 MVR 1 MVR = 0.447 BOB
15 Oca 2026 1 BOB = 2.2363 MVR 1 MVR = 0.4472 BOB
16 Oca 2026 1 BOB = 2.2362 MVR 1 MVR = 0.4472 BOB
17 Oca 2026 1 BOB = 2.2347 MVR 1 MVR = 0.4475 BOB
18 Oca 2026 1 BOB = 2.2347 MVR 1 MVR = 0.4475 BOB
19 Oca 2026 1 BOB = 2.23 MVR 1 MVR = 0.4484 BOB
20 Oca 2026 1 BOB = 2.2384 MVR 1 MVR = 0.4467 BOB
21 Oca 2026 1 BOB = 2.2372 MVR 1 MVR = 0.447 BOB
22 Oca 2026 1 BOB = 2.233 MVR 1 MVR = 0.4478 BOB
23 Oca 2026 1 BOB = 2.2361 MVR 1 MVR = 0.4472 BOB
24 Oca 2026 1 BOB = 2.2532 MVR 1 MVR = 0.4438 BOB
25 Oca 2026 1 BOB = 2.2532 MVR 1 MVR = 0.4438 BOB
26 Oca 2026 1 BOB = 2.2309 MVR 1 MVR = 0.4482 BOB
27 Oca 2026 1 BOB = 2.24 MVR 1 MVR = 0.4464 BOB
28 Oca 2026 1 BOB = 2.2384 MVR 1 MVR = 0.4467 BOB
29 Oca 2026 1 BOB = 2.2361 MVR 1 MVR = 0.4472 BOB
30 Oca 2026 1 BOB = 2.2354 MVR 1 MVR = 0.4473 BOB
31 Oca 2026 1 BOB = 2.2201 MVR 1 MVR = 0.4504 BOB

Feb 2026

TarihBOB-MVRMVR-BOB
01 Şub 2026 1 BOB = 2.2196 MVR 1 MVR = 0.4505 BOB
02 Şub 2026 1 BOB = 2.2269 MVR 1 MVR = 0.4491 BOB
03 Şub 2026 1 BOB = 2.2369 MVR 1 MVR = 0.447 BOB
04 Şub 2026 1 BOB = 2.237 MVR 1 MVR = 0.447 BOB
05 Şub 2026 1 BOB = 2.2368 MVR 1 MVR = 0.4471 BOB
06 Şub 2026 1 BOB = 2.2357 MVR 1 MVR = 0.4473 BOB
07 Şub 2026 1 BOB = 2.2425 MVR 1 MVR = 0.4459 BOB
08 Şub 2026 1 BOB = 2.2425 MVR 1 MVR = 0.4459 BOB
09 Şub 2026 1 BOB = 2.2326 MVR 1 MVR = 0.4479 BOB
10 Şub 2026 1 BOB = 2.2379 MVR 1 MVR = 0.4468 BOB
11 Şub 2026 1 BOB = 2.2353 MVR 1 MVR = 0.4474 BOB
12 Şub 2026 1 BOB = 2.2368 MVR 1 MVR = 0.4471 BOB
13 Şub 2026 1 BOB = 2.2355 MVR 1 MVR = 0.4473 BOB
14 Şub 2026 1 BOB = 2.2316 MVR 1 MVR = 0.4481 BOB
15 Şub 2026 1 BOB = 2.2316 MVR 1 MVR = 0.4481 BOB
16 Şub 2026 1 BOB = 2.2208 MVR 1 MVR = 0.4503 BOB
17 Şub 2026 1 BOB = 2.2246 MVR 1 MVR = 0.4495 BOB
18 Şub 2026 1 BOB = 2.2301 MVR 1 MVR = 0.4484 BOB
19 Şub 2026 1 BOB = 2.228 MVR 1 MVR = 0.4488 BOB
20 Şub 2026 1 BOB = 2.2282 MVR 1 MVR = 0.4488 BOB
21 Şub 2026 1 BOB = 2.2424 MVR 1 MVR = 0.4459 BOB
22 Şub 2026 1 BOB = 2.2424 MVR 1 MVR = 0.4459 BOB
23 Şub 2026 1 BOB = 2.2402 MVR 1 MVR = 0.4464 BOB
24 Şub 2026 1 BOB = 2.2365 MVR 1 MVR = 0.4471 BOB
25 Şub 2026 1 BOB = 2.2373 MVR 1 MVR = 0.447 BOB
26 Şub 2026 1 BOB = 2.2373 MVR 1 MVR = 0.447 BOB
27 Şub 2026 1 BOB = 2.2384 MVR 1 MVR = 0.4467 BOB
28 Şub 2026 1 BOB = 2.2396 MVR 1 MVR = 0.4465 BOB

Mar 2026

TarihBOB-MVRMVR-BOB
01 Mar 2026 1 BOB = 2.2396 MVR 1 MVR = 0.4465 BOB
02 Mar 2026 1 BOB = 2.2287 MVR 1 MVR = 0.4487 BOB
03 Mar 2026 1 BOB = 2.2382 MVR 1 MVR = 0.4468 BOB
04 Mar 2026 1 BOB = 2.2378 MVR 1 MVR = 0.4469 BOB
05 Mar 2026 1 BOB = 2.2377 MVR 1 MVR = 0.4469 BOB
06 Mar 2026 1 BOB = 2.2369 MVR 1 MVR = 0.447 BOB
07 Mar 2026 1 BOB = 2.2493 MVR 1 MVR = 0.4446 BOB
08 Mar 2026 1 BOB = 2.2493 MVR 1 MVR = 0.4446 BOB
09 Mar 2026 1 BOB = 2.2292 MVR 1 MVR = 0.4486 BOB
10 Mar 2026 1 BOB = 2.2341 MVR 1 MVR = 0.4476 BOB
11 Mar 2026 1 BOB = 2.2395 MVR 1 MVR = 0.4465 BOB
12 Mar 2026 1 BOB = 2.2336 MVR 1 MVR = 0.4477 BOB
13 Mar 2026 1 BOB = 2.2364 MVR 1 MVR = 0.4471 BOB
14 Mar 2026 1 BOB = 2.2361 MVR 1 MVR = 0.4472 BOB
15 Mar 2026 1 BOB = 2.2361 MVR 1 MVR = 0.4472 BOB
16 Mar 2026 1 BOB = 2.2283 MVR 1 MVR = 0.4488 BOB
17 Mar 2026 1 BOB = 2.2391 MVR 1 MVR = 0.4466 BOB
18 Mar 2026 1 BOB = 2.2326 MVR 1 MVR = 0.4479 BOB
19 Mar 2026 1 BOB = 2.2362 MVR 1 MVR = 0.4472 BOB
20 Mar 2026 1 BOB = 2.2365 MVR 1 MVR = 0.4471 BOB
21 Mar 2026 1 BOB = 2.2412 MVR 1 MVR = 0.4462 BOB
22 Mar 2026 1 BOB = 2.2412 MVR 1 MVR = 0.4462 BOB
23 Mar 2026 1 BOB = 2.2405 MVR 1 MVR = 0.4463 BOB
24 Mar 2026 1 BOB = 2.2304 MVR 1 MVR = 0.4484 BOB
25 Mar 2026 1 BOB = 2.2361 MVR 1 MVR = 0.4472 BOB
26 Mar 2026 1 BOB = 2.2324 MVR 1 MVR = 0.4479 BOB
27 Mar 2026 1 BOB = 2.229 MVR 1 MVR = 0.4486 BOB
28 Mar 2026 1 BOB = 2.2276 MVR 1 MVR = 0.4489 BOB
29 Mar 2026 1 BOB = 2.2351 MVR 1 MVR = 0.4474 BOB
30 Mar 2026 1 BOB = 2.2312 MVR 1 MVR = 0.4482 BOB
31 Mar 2026 1 BOB = 2.237 MVR 1 MVR = 0.447 BOB

Apr 2026

TarihBOB-MVRMVR-BOB
01 Nis 2026 1 BOB = 2.2393 MVR 1 MVR = 0.4466 BOB
02 Nis 2026 1 BOB = 2.2356 MVR 1 MVR = 0.4473 BOB
03 Nis 2026 1 BOB = 2.2424 MVR 1 MVR = 0.446 BOB
04 Nis 2026 1 BOB = 2.2424 MVR 1 MVR = 0.4459 BOB
05 Nis 2026 1 BOB = 2.2424 MVR 1 MVR = 0.4459 BOB
06 Nis 2026 1 BOB = 2.2424 MVR 1 MVR = 0.446 BOB
07 Nis 2026 1 BOB = 2.2355 MVR 1 MVR = 0.4473 BOB
08 Nis 2026 1 BOB = 2.2373 MVR 1 MVR = 0.447 BOB
09 Nis 2026 1 BOB = 2.2387 MVR 1 MVR = 0.4467 BOB
10 Nis 2026 1 BOB = 2.2369 MVR 1 MVR = 0.447 BOB
11 Nis 2026 1 BOB = 2.2406 MVR 1 MVR = 0.4463 BOB
12 Nis 2026 1 BOB = 2.2406 MVR 1 MVR = 0.4463 BOB
13 Nis 2026 1 BOB = 2.2384 MVR 1 MVR = 0.4468 BOB
14 Nis 2026 1 BOB = 2.2364 MVR 1 MVR = 0.4471 BOB
15 Nis 2026 1 BOB = 2.2375 MVR 1 MVR = 0.4469 BOB
16 Nis 2026 1 BOB = 2.237 MVR 1 MVR = 0.447 BOB
17 Nis 2026 1 BOB = 2.2364 MVR 1 MVR = 0.4471 BOB
18 Nis 2026 1 BOB = 2.2336 MVR 1 MVR = 0.4477 BOB
19 Nis 2026 1 BOB = 2.2336 MVR 1 MVR = 0.4477 BOB
20 Nis 2026 1 BOB = 2.2297 MVR 1 MVR = 0.4485 BOB
21 Nis 2026 1 BOB = 2.236 MVR 1 MVR = 0.4472 BOB
22 Nis 2026 1 BOB = 2.2363 MVR 1 MVR = 0.4472 BOB
23 Nis 2026 1 BOB = 2.2283 MVR 1 MVR = 0.4488 BOB
24 Nis 2026 1 BOB = 2.2379 MVR 1 MVR = 0.4469 BOB
25 Nis 2026 1 BOB = 2.2364 MVR 1 MVR = 0.4471 BOB
26 Nis 2026 1 BOB = 2.2396 MVR 1 MVR = 0.4465 BOB
27 Nis 2026 1 BOB = 2.2349 MVR 1 MVR = 0.4475 BOB
28 Nis 2026 1 BOB = 2.2379 MVR 1 MVR = 0.4468 BOB
29 Nis 2026 1 BOB = 2.2352 MVR 1 MVR = 0.4474 BOB
30 Nis 2026 1 BOB = 2.2362 MVR 1 MVR = 0.4472 BOB

May 2026

TarihBOB-MVRMVR-BOB
01 May 2026 1 BOB = 2.2362 MVR 1 MVR = 0.4472 BOB
02 May 2026 1 BOB = 2.2362 MVR 1 MVR = 0.4472 BOB
03 May 2026 1 BOB = 2.2362 MVR 1 MVR = 0.4472 BOB
04 May 2026 1 BOB = 2.2279 MVR 1 MVR = 0.4488 BOB
05 May 2026 1 BOB = 2.2359 MVR 1 MVR = 0.4472 BOB
06 May 2026 1 BOB = 2.236 MVR 1 MVR = 0.4472 BOB
07 May 2026 1 BOB = 2.2359 MVR 1 MVR = 0.4472 BOB
08 May 2026 1 BOB = 2.2367 MVR 1 MVR = 0.4471 BOB
09 May 2026 1 BOB = 2.2351 MVR 1 MVR = 0.4474 BOB
10 May 2026 1 BOB = 2.2351 MVR 1 MVR = 0.4474 BOB
11 May 2026 1 BOB = 2.229 MVR 1 MVR = 0.4486 BOB
12 May 2026 1 BOB = 2.2302 MVR 1 MVR = 0.4484 BOB
13 May 2026 1 BOB = 2.2281 MVR 1 MVR = 0.4488 BOB
14 May 2026 1 BOB = 2.2296 MVR 1 MVR = 0.4485 BOB
15 May 2026 1 BOB = 2.2286 MVR 1 MVR = 0.4487 BOB
16 May 2026 1 BOB = 2.2257 MVR 1 MVR = 0.4493 BOB
17 May 2026 1 BOB = 2.2257 MVR 1 MVR = 0.4493 BOB
18 May 2026 1 BOB = 2.2225 MVR 1 MVR = 0.4499 BOB
19 May 2026 1 BOB = 2.2296 MVR 1 MVR = 0.4485 BOB
20 May 2026 1 BOB = 2.228 MVR 1 MVR = 0.4488 BOB
21 May 2026 1 BOB = 2.2307 MVR 1 MVR = 0.4483 BOB
22 May 2026 1 BOB = 2.2281 MVR 1 MVR = 0.4488 BOB
23 May 2026 1 BOB = 2.2315 MVR 1 MVR = 0.4481 BOB
24 May 2026 1 BOB = 2.2315 MVR 1 MVR = 0.4481 BOB
25 May 2026 1 BOB = 2.2296 MVR 1 MVR = 0.4485 BOB
26 May 2026 1 BOB = 2.2222 MVR 1 MVR = 0.45 BOB
27 May 2026 1 BOB = 2.2302 MVR 1 MVR = 0.4484 BOB
28 May 2026 1 BOB = 2.2291 MVR 1 MVR = 0.4486 BOB
29 May 2026 1 BOB = 2.2299 MVR 1 MVR = 0.4484 BOB

BOB-MVR ve MVR-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats