> BOB-MVR ve MVR-BOB döviz kurları - 2025

BOB-MVR ve MVR-BOB döviz kurları - 2025

BOB-MVR ve MVR-BOB döviz kurları

2025 yılı için BOB-MVR ve MVR-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 2,2276 MVR

1 MVR = 0,4489 BOB

1Y 2Y 3Y

BOB'den MVR'yeMVR'den BOB'E

Jan 2025

Tarih	BOB-MVR	MVR-BOB
01 Oca 2025	1 BOB = 2.2227 MVR	1 MVR = 0.4499 BOB
02 Oca 2025	1 BOB = 2.2268 MVR	1 MVR = 0.4491 BOB
03 Oca 2025	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
04 Oca 2025	1 BOB = 2.2327 MVR	1 MVR = 0.4479 BOB
05 Oca 2025	1 BOB = 2.2327 MVR	1 MVR = 0.4479 BOB
06 Oca 2025	1 BOB = 2.2254 MVR	1 MVR = 0.4494 BOB
07 Oca 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB
08 Oca 2025	1 BOB = 2.2333 MVR	1 MVR = 0.4478 BOB
09 Oca 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
10 Oca 2025	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
11 Oca 2025	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
12 Oca 2025	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
13 Oca 2025	1 BOB = 2.2226 MVR	1 MVR = 0.4499 BOB
14 Oca 2025	1 BOB = 2.2274 MVR	1 MVR = 0.4489 BOB
15 Oca 2025	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
16 Oca 2025	1 BOB = 2.2264 MVR	1 MVR = 0.4492 BOB
17 Oca 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
18 Oca 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
19 Oca 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
20 Oca 2025	1 BOB = 2.2263 MVR	1 MVR = 0.4492 BOB
21 Oca 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
22 Oca 2025	1 BOB = 2.2414 MVR	1 MVR = 0.4462 BOB
23 Oca 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
24 Oca 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
25 Oca 2025	1 BOB = 2.2342 MVR	1 MVR = 0.4476 BOB
26 Oca 2025	1 BOB = 2.2342 MVR	1 MVR = 0.4476 BOB
27 Oca 2025	1 BOB = 2.2219 MVR	1 MVR = 0.4501 BOB
28 Oca 2025	1 BOB = 2.2274 MVR	1 MVR = 0.449 BOB
29 Oca 2025	1 BOB = 2.2288 MVR	1 MVR = 0.4487 BOB
30 Oca 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
31 Oca 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4483 BOB

Feb 2025

Tarih	BOB-MVR	MVR-BOB
01 Şub 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4482 BOB
02 Şub 2025	1 BOB = 2.2272 MVR	1 MVR = 0.449 BOB
03 Şub 2025	1 BOB = 2.2261 MVR	1 MVR = 0.4492 BOB
04 Şub 2025	1 BOB = 2.2228 MVR	1 MVR = 0.4499 BOB
05 Şub 2025	1 BOB = 2.2278 MVR	1 MVR = 0.4489 BOB
06 Şub 2025	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
07 Şub 2025	1 BOB = 2.2266 MVR	1 MVR = 0.4491 BOB
08 Şub 2025	1 BOB = 2.2202 MVR	1 MVR = 0.4504 BOB
09 Şub 2025	1 BOB = 2.2202 MVR	1 MVR = 0.4504 BOB
10 Şub 2025	1 BOB = 2.2203 MVR	1 MVR = 0.4504 BOB
11 Şub 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
12 Şub 2025	1 BOB = 2.2298 MVR	1 MVR = 0.4485 BOB
13 Şub 2025	1 BOB = 2.2344 MVR	1 MVR = 0.4476 BOB
14 Şub 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
15 Şub 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
16 Şub 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
17 Şub 2025	1 BOB = 2.2205 MVR	1 MVR = 0.4503 BOB
18 Şub 2025	1 BOB = 2.2271 MVR	1 MVR = 0.449 BOB
19 Şub 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
20 Şub 2025	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
21 Şub 2025	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
22 Şub 2025	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
23 Şub 2025	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
24 Şub 2025	1 BOB = 2.2237 MVR	1 MVR = 0.4497 BOB
25 Şub 2025	1 BOB = 2.2232 MVR	1 MVR = 0.4498 BOB
26 Şub 2025	1 BOB = 2.2337 MVR	1 MVR = 0.4477 BOB
27 Şub 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
28 Şub 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB

Mar 2025

Tarih	BOB-MVR	MVR-BOB
01 Mar 2025	1 BOB = 2.2306 MVR	1 MVR = 0.4483 BOB
02 Mar 2025	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
03 Mar 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
04 Mar 2025	1 BOB = 2.2214 MVR	1 MVR = 0.4502 BOB
05 Mar 2025	1 BOB = 2.2335 MVR	1 MVR = 0.4477 BOB
06 Mar 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
07 Mar 2025	1 BOB = 2.2279 MVR	1 MVR = 0.4488 BOB
08 Mar 2025	1 BOB = 2.232 MVR	1 MVR = 0.448 BOB
09 Mar 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
10 Mar 2025	1 BOB = 2.2316 MVR	1 MVR = 0.4481 BOB
11 Mar 2025	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
12 Mar 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
13 Mar 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
14 Mar 2025	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
15 Mar 2025	1 BOB = 2.2353 MVR	1 MVR = 0.4474 BOB
16 Mar 2025	1 BOB = 2.2425 MVR	1 MVR = 0.4459 BOB
17 Mar 2025	1 BOB = 2.2295 MVR	1 MVR = 0.4485 BOB
18 Mar 2025	1 BOB = 2.235 MVR	1 MVR = 0.4474 BOB
19 Mar 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
20 Mar 2025	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
21 Mar 2025	1 BOB = 2.2353 MVR	1 MVR = 0.4474 BOB
22 Mar 2025	1 BOB = 2.2347 MVR	1 MVR = 0.4475 BOB
23 Mar 2025	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
24 Mar 2025	1 BOB = 2.2307 MVR	1 MVR = 0.4483 BOB
25 Mar 2025	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
26 Mar 2025	1 BOB = 2.2268 MVR	1 MVR = 0.4491 BOB
27 Mar 2025	1 BOB = 2.2313 MVR	1 MVR = 0.4482 BOB
28 Mar 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
29 Mar 2025	1 BOB = 2.2592 MVR	1 MVR = 0.4426 BOB
30 Mar 2025	1 BOB = 2.261 MVR	1 MVR = 0.4423 BOB
31 Mar 2025	1 BOB = 2.2204 MVR	1 MVR = 0.4504 BOB

Apr 2025

Tarih	BOB-MVR	MVR-BOB
01 Nis 2025	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
02 Nis 2025	1 BOB = 2.2291 MVR	1 MVR = 0.4486 BOB
03 Nis 2025	1 BOB = 2.2349 MVR	1 MVR = 0.4474 BOB
04 Nis 2025	1 BOB = 2.2333 MVR	1 MVR = 0.4478 BOB
05 Nis 2025	1 BOB = 2.2155 MVR	1 MVR = 0.4514 BOB
06 Nis 2025	1 BOB = 2.2155 MVR	1 MVR = 0.4514 BOB
07 Nis 2025	1 BOB = 2.2218 MVR	1 MVR = 0.4501 BOB
08 Nis 2025	1 BOB = 2.2376 MVR	1 MVR = 0.4469 BOB
09 Nis 2025	1 BOB = 2.2317 MVR	1 MVR = 0.4481 BOB
10 Nis 2025	1 BOB = 2.2335 MVR	1 MVR = 0.4477 BOB
11 Nis 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB
12 Nis 2025	1 BOB = 2.2338 MVR	1 MVR = 0.4477 BOB
13 Nis 2025	1 BOB = 2.2412 MVR	1 MVR = 0.4462 BOB
14 Nis 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
15 Nis 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
16 Nis 2025	1 BOB = 2.2363 MVR	1 MVR = 0.4472 BOB
17 Nis 2025	1 BOB = 2.2312 MVR	1 MVR = 0.4482 BOB
18 Nis 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
19 Nis 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
20 Nis 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
21 Nis 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
22 Nis 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
23 Nis 2025	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
24 Nis 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
25 Nis 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
26 Nis 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
27 Nis 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
28 Nis 2025	1 BOB = 2.2247 MVR	1 MVR = 0.4495 BOB
29 Nis 2025	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB
30 Nis 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB

May 2025

Tarih	BOB-MVR	MVR-BOB
01 May 2025	1 BOB = 2.2234 MVR	1 MVR = 0.4498 BOB
02 May 2025	1 BOB = 2.2295 MVR	1 MVR = 0.4485 BOB
03 May 2025	1 BOB = 2.2249 MVR	1 MVR = 0.4495 BOB
04 May 2025	1 BOB = 2.2249 MVR	1 MVR = 0.4495 BOB
05 May 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
06 May 2025	1 BOB = 2.22 MVR	1 MVR = 0.4504 BOB
07 May 2025	1 BOB = 2.23 MVR	1 MVR = 0.4484 BOB
08 May 2025	1 BOB = 2.2324 MVR	1 MVR = 0.4479 BOB
09 May 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
10 May 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
11 May 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
12 May 2025	1 BOB = 2.2254 MVR	1 MVR = 0.4494 BOB
13 May 2025	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
14 May 2025	1 BOB = 2.233 MVR	1 MVR = 0.4478 BOB
15 May 2025	1 BOB = 2.2344 MVR	1 MVR = 0.4475 BOB
16 May 2025	1 BOB = 2.2383 MVR	1 MVR = 0.4468 BOB
17 May 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
18 May 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
19 May 2025	1 BOB = 2.2323 MVR	1 MVR = 0.448 BOB
20 May 2025	1 BOB = 2.2383 MVR	1 MVR = 0.4468 BOB
21 May 2025	1 BOB = 2.238 MVR	1 MVR = 0.4468 BOB
22 May 2025	1 BOB = 2.2398 MVR	1 MVR = 0.4465 BOB
23 May 2025	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
24 May 2025	1 BOB = 2.241 MVR	1 MVR = 0.4462 BOB
25 May 2025	1 BOB = 2.241 MVR	1 MVR = 0.4462 BOB
26 May 2025	1 BOB = 2.237 MVR	1 MVR = 0.447 BOB
27 May 2025	1 BOB = 2.2375 MVR	1 MVR = 0.4469 BOB
28 May 2025	1 BOB = 2.2368 MVR	1 MVR = 0.4471 BOB
29 May 2025	1 BOB = 2.2364 MVR	1 MVR = 0.4471 BOB
30 May 2025	1 BOB = 2.2387 MVR	1 MVR = 0.4467 BOB
31 May 2025	1 BOB = 2.2388 MVR	1 MVR = 0.4467 BOB

Jun 2025

Tarih	BOB-MVR	MVR-BOB
01 Haz 2025	1 BOB = 2.2388 MVR	1 MVR = 0.4467 BOB
02 Haz 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
03 Haz 2025	1 BOB = 2.2364 MVR	1 MVR = 0.4472 BOB
04 Haz 2025	1 BOB = 2.2384 MVR	1 MVR = 0.4467 BOB
05 Haz 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
06 Haz 2025	1 BOB = 2.2298 MVR	1 MVR = 0.4485 BOB
07 Haz 2025	1 BOB = 2.2257 MVR	1 MVR = 0.4493 BOB
08 Haz 2025	1 BOB = 2.2257 MVR	1 MVR = 0.4493 BOB
09 Haz 2025	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
10 Haz 2025	1 BOB = 2.2305 MVR	1 MVR = 0.4483 BOB
11 Haz 2025	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
12 Haz 2025	1 BOB = 2.2298 MVR	1 MVR = 0.4485 BOB
13 Haz 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
14 Haz 2025	1 BOB = 2.2392 MVR	1 MVR = 0.4466 BOB
15 Haz 2025	1 BOB = 2.2392 MVR	1 MVR = 0.4466 BOB
16 Haz 2025	1 BOB = 2.2256 MVR	1 MVR = 0.4493 BOB
17 Haz 2025	1 BOB = 2.2221 MVR	1 MVR = 0.45 BOB
18 Haz 2025	1 BOB = 2.2255 MVR	1 MVR = 0.4493 BOB
19 Haz 2025	1 BOB = 2.2233 MVR	1 MVR = 0.4498 BOB
20 Haz 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
21 Haz 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
22 Haz 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
23 Haz 2025	1 BOB = 2.2231 MVR	1 MVR = 0.4498 BOB
24 Haz 2025	1 BOB = 2.2259 MVR	1 MVR = 0.4493 BOB
25 Haz 2025	1 BOB = 2.2305 MVR	1 MVR = 0.4483 BOB
26 Haz 2025	1 BOB = 2.227 MVR	1 MVR = 0.449 BOB
27 Haz 2025	1 BOB = 2.2304 MVR	1 MVR = 0.4483 BOB
28 Haz 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4482 BOB
29 Haz 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4482 BOB
30 Haz 2025	1 BOB = 2.2321 MVR	1 MVR = 0.448 BOB

Jul 2025

Tarih	BOB-MVR	MVR-BOB
01 Tem 2025	1 BOB = 2.2306 MVR	1 MVR = 0.4483 BOB
02 Tem 2025	1 BOB = 2.2283 MVR	1 MVR = 0.4488 BOB
03 Tem 2025	1 BOB = 2.2281 MVR	1 MVR = 0.4488 BOB
04 Tem 2025	1 BOB = 2.2288 MVR	1 MVR = 0.4487 BOB
05 Tem 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
06 Tem 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
07 Tem 2025	1 BOB = 2.2283 MVR	1 MVR = 0.4488 BOB
08 Tem 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
09 Tem 2025	1 BOB = 2.2283 MVR	1 MVR = 0.4488 BOB
10 Tem 2025	1 BOB = 2.219 MVR	1 MVR = 0.4506 BOB
11 Tem 2025	1 BOB = 2.2248 MVR	1 MVR = 0.4495 BOB
12 Tem 2025	1 BOB = 2.225 MVR	1 MVR = 0.4494 BOB
13 Tem 2025	1 BOB = 2.225 MVR	1 MVR = 0.4494 BOB
14 Tem 2025	1 BOB = 2.2203 MVR	1 MVR = 0.4504 BOB
15 Tem 2025	1 BOB = 2.2268 MVR	1 MVR = 0.4491 BOB
16 Tem 2025	1 BOB = 2.2277 MVR	1 MVR = 0.4489 BOB
17 Tem 2025	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
18 Tem 2025	1 BOB = 2.2306 MVR	1 MVR = 0.4483 BOB
19 Tem 2025	1 BOB = 2.2273 MVR	1 MVR = 0.449 BOB
20 Tem 2025	1 BOB = 2.2273 MVR	1 MVR = 0.449 BOB
21 Tem 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
22 Tem 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
23 Tem 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
24 Tem 2025	1 BOB = 2.2284 MVR	1 MVR = 0.4488 BOB
25 Tem 2025	1 BOB = 2.2279 MVR	1 MVR = 0.4489 BOB
26 Tem 2025	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
27 Tem 2025	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
28 Tem 2025	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
29 Tem 2025	1 BOB = 2.2262 MVR	1 MVR = 0.4492 BOB
30 Tem 2025	1 BOB = 2.2288 MVR	1 MVR = 0.4487 BOB
31 Tem 2025	1 BOB = 2.2289 MVR	1 MVR = 0.4486 BOB

Aug 2025

Tarih	BOB-MVR	MVR-BOB
01 Ağu 2025	1 BOB = 2.2304 MVR	1 MVR = 0.4483 BOB
02 Ağu 2025	1 BOB = 2.264 MVR	1 MVR = 0.4417 BOB
03 Ağu 2025	1 BOB = 2.264 MVR	1 MVR = 0.4417 BOB
04 Ağu 2025	1 BOB = 2.2221 MVR	1 MVR = 0.45 BOB
05 Ağu 2025	1 BOB = 2.2289 MVR	1 MVR = 0.4486 BOB
06 Ağu 2025	1 BOB = 2.2236 MVR	1 MVR = 0.4497 BOB
07 Ağu 2025	1 BOB = 2.2262 MVR	1 MVR = 0.4492 BOB
08 Ağu 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
09 Ağu 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
10 Ağu 2025	1 BOB = 2.2321 MVR	1 MVR = 0.448 BOB
11 Ağu 2025	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
12 Ağu 2025	1 BOB = 2.2277 MVR	1 MVR = 0.4489 BOB
13 Ağu 2025	1 BOB = 2.2274 MVR	1 MVR = 0.4489 BOB
14 Ağu 2025	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
15 Ağu 2025	1 BOB = 2.2276 MVR	1 MVR = 0.4489 BOB
16 Ağu 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
17 Ağu 2025	1 BOB = 2.2335 MVR	1 MVR = 0.4477 BOB
18 Ağu 2025	1 BOB = 2.226 MVR	1 MVR = 0.4492 BOB
19 Ağu 2025	1 BOB = 2.2218 MVR	1 MVR = 0.4501 BOB
20 Ağu 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
21 Ağu 2025	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
22 Ağu 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4482 BOB
23 Ağu 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
24 Ağu 2025	1 BOB = 2.2548 MVR	1 MVR = 0.4435 BOB
25 Ağu 2025	1 BOB = 2.2265 MVR	1 MVR = 0.4491 BOB
26 Ağu 2025	1 BOB = 2.2164 MVR	1 MVR = 0.4512 BOB
27 Ağu 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
28 Ağu 2025	1 BOB = 2.2271 MVR	1 MVR = 0.449 BOB
29 Ağu 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
30 Ağu 2025	1 BOB = 2.2328 MVR	1 MVR = 0.4479 BOB
31 Ağu 2025	1 BOB = 2.2328 MVR	1 MVR = 0.4479 BOB

Sep 2025

Tarih	BOB-MVR	MVR-BOB
01 Eyl 2025	1 BOB = 2.2304 MVR	1 MVR = 0.4483 BOB
02 Eyl 2025	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
03 Eyl 2025	1 BOB = 2.2288 MVR	1 MVR = 0.4487 BOB
04 Eyl 2025	1 BOB = 2.2288 MVR	1 MVR = 0.4487 BOB
05 Eyl 2025	1 BOB = 2.2279 MVR	1 MVR = 0.4489 BOB
06 Eyl 2025	1 BOB = 2.236 MVR	1 MVR = 0.4472 BOB
07 Eyl 2025	1 BOB = 2.236 MVR	1 MVR = 0.4472 BOB
08 Eyl 2025	1 BOB = 2.223 MVR	1 MVR = 0.4498 BOB
09 Eyl 2025	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
10 Eyl 2025	1 BOB = 2.2304 MVR	1 MVR = 0.4483 BOB
11 Eyl 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
12 Eyl 2025	1 BOB = 2.2288 MVR	1 MVR = 0.4487 BOB
13 Eyl 2025	1 BOB = 2.2162 MVR	1 MVR = 0.4512 BOB
14 Eyl 2025	1 BOB = 2.2162 MVR	1 MVR = 0.4512 BOB
15 Eyl 2025	1 BOB = 2.2115 MVR	1 MVR = 0.4522 BOB
16 Eyl 2025	1 BOB = 2.2126 MVR	1 MVR = 0.452 BOB
17 Eyl 2025	1 BOB = 2.2249 MVR	1 MVR = 0.4495 BOB
18 Eyl 2025	1 BOB = 2.2154 MVR	1 MVR = 0.4514 BOB
19 Eyl 2025	1 BOB = 2.2127 MVR	1 MVR = 0.4519 BOB
20 Eyl 2025	1 BOB = 2.2139 MVR	1 MVR = 0.4517 BOB
21 Eyl 2025	1 BOB = 2.212 MVR	1 MVR = 0.4521 BOB
22 Eyl 2025	1 BOB = 2.2069 MVR	1 MVR = 0.4531 BOB
23 Eyl 2025	1 BOB = 2.2149 MVR	1 MVR = 0.4515 BOB
24 Eyl 2025	1 BOB = 2.2147 MVR	1 MVR = 0.4515 BOB
25 Eyl 2025	1 BOB = 2.2146 MVR	1 MVR = 0.4515 BOB
26 Eyl 2025	1 BOB = 2.2169 MVR	1 MVR = 0.4511 BOB
27 Eyl 2025	1 BOB = 2.2225 MVR	1 MVR = 0.4499 BOB
28 Eyl 2025	1 BOB = 2.2236 MVR	1 MVR = 0.4497 BOB
29 Eyl 2025	1 BOB = 2.2099 MVR	1 MVR = 0.4525 BOB
30 Eyl 2025	1 BOB = 2.2121 MVR	1 MVR = 0.4521 BOB

Oct 2025

Tarih	BOB-MVR	MVR-BOB
01 Eki 2025	1 BOB = 2.217 MVR	1 MVR = 0.4511 BOB
02 Eki 2025	1 BOB = 2.2141 MVR	1 MVR = 0.4517 BOB
03 Eki 2025	1 BOB = 2.2147 MVR	1 MVR = 0.4515 BOB
04 Eki 2025	1 BOB = 2.2155 MVR	1 MVR = 0.4514 BOB
05 Eki 2025	1 BOB = 2.2155 MVR	1 MVR = 0.4514 BOB
06 Eki 2025	1 BOB = 2.2074 MVR	1 MVR = 0.453 BOB
07 Eki 2025	1 BOB = 2.2096 MVR	1 MVR = 0.4526 BOB
08 Eki 2025	1 BOB = 2.2132 MVR	1 MVR = 0.4518 BOB
09 Eki 2025	1 BOB = 2.214 MVR	1 MVR = 0.4517 BOB
10 Eki 2025	1 BOB = 2.2072 MVR	1 MVR = 0.4531 BOB
11 Eki 2025	1 BOB = 2.2208 MVR	1 MVR = 0.4503 BOB
12 Eki 2025	1 BOB = 2.2208 MVR	1 MVR = 0.4503 BOB
13 Eki 2025	1 BOB = 2.2092 MVR	1 MVR = 0.4526 BOB
14 Eki 2025	1 BOB = 2.2151 MVR	1 MVR = 0.4514 BOB
15 Eki 2025	1 BOB = 2.2174 MVR	1 MVR = 0.451 BOB
16 Eki 2025	1 BOB = 2.213 MVR	1 MVR = 0.4519 BOB
17 Eki 2025	1 BOB = 2.215 MVR	1 MVR = 0.4515 BOB
18 Eki 2025	1 BOB = 2.2079 MVR	1 MVR = 0.4529 BOB
19 Eki 2025	1 BOB = 2.2079 MVR	1 MVR = 0.4529 BOB
20 Eki 2025	1 BOB = 2.2128 MVR	1 MVR = 0.4519 BOB
21 Eki 2025	1 BOB = 2.215 MVR	1 MVR = 0.4515 BOB
22 Eki 2025	1 BOB = 2.2159 MVR	1 MVR = 0.4513 BOB
23 Eki 2025	1 BOB = 2.2129 MVR	1 MVR = 0.4519 BOB
24 Eki 2025	1 BOB = 2.2157 MVR	1 MVR = 0.4513 BOB
25 Eki 2025	1 BOB = 2.2148 MVR	1 MVR = 0.4515 BOB
26 Eki 2025	1 BOB = 2.2148 MVR	1 MVR = 0.4515 BOB
27 Eki 2025	1 BOB = 2.2089 MVR	1 MVR = 0.4527 BOB
28 Eki 2025	1 BOB = 2.2142 MVR	1 MVR = 0.4516 BOB
29 Eki 2025	1 BOB = 2.2144 MVR	1 MVR = 0.4516 BOB
30 Eki 2025	1 BOB = 2.2145 MVR	1 MVR = 0.4516 BOB
31 Eki 2025	1 BOB = 2.2115 MVR	1 MVR = 0.4522 BOB

Nov 2025

Tarih	BOB-MVR	MVR-BOB
01 Kas 2025	1 BOB = 2.2209 MVR	1 MVR = 0.4503 BOB
02 Kas 2025	1 BOB = 2.2209 MVR	1 MVR = 0.4503 BOB
03 Kas 2025	1 BOB = 2.2069 MVR	1 MVR = 0.4531 BOB
04 Kas 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB

BOB-MVR ve MVR-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler