> BOB-MVR ve MVR-BOB döviz kurları - 2025

BOB-MVR ve MVR-BOB döviz kurları - 2025

BOB-MVR ve MVR-BOB döviz kurları

2025 yılı için BOB-MVR ve MVR-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 2,2308 MVR

1 MVR = 0,4483 BOB

1Y 2Y 3Y

BOB'den MVR'yeMVR'den BOB'E

Jan 2025

Tarih	BOB-MVR	MVR-BOB
01 Oca 2025	1 BOB = 2.2227 MVR	1 MVR = 0.4499 BOB
02 Oca 2025	1 BOB = 2.2268 MVR	1 MVR = 0.4491 BOB
03 Oca 2025	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
04 Oca 2025	1 BOB = 2.2327 MVR	1 MVR = 0.4479 BOB
05 Oca 2025	1 BOB = 2.2327 MVR	1 MVR = 0.4479 BOB
06 Oca 2025	1 BOB = 2.2254 MVR	1 MVR = 0.4494 BOB
07 Oca 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB
08 Oca 2025	1 BOB = 2.2333 MVR	1 MVR = 0.4478 BOB
09 Oca 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
10 Oca 2025	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
11 Oca 2025	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
12 Oca 2025	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
13 Oca 2025	1 BOB = 2.2226 MVR	1 MVR = 0.4499 BOB
14 Oca 2025	1 BOB = 2.2274 MVR	1 MVR = 0.4489 BOB
15 Oca 2025	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
16 Oca 2025	1 BOB = 2.2264 MVR	1 MVR = 0.4492 BOB
17 Oca 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
18 Oca 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
19 Oca 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
20 Oca 2025	1 BOB = 2.2263 MVR	1 MVR = 0.4492 BOB
21 Oca 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
22 Oca 2025	1 BOB = 2.2414 MVR	1 MVR = 0.4462 BOB
23 Oca 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
24 Oca 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
25 Oca 2025	1 BOB = 2.2342 MVR	1 MVR = 0.4476 BOB
26 Oca 2025	1 BOB = 2.2342 MVR	1 MVR = 0.4476 BOB
27 Oca 2025	1 BOB = 2.2219 MVR	1 MVR = 0.4501 BOB
28 Oca 2025	1 BOB = 2.2274 MVR	1 MVR = 0.449 BOB
29 Oca 2025	1 BOB = 2.2288 MVR	1 MVR = 0.4487 BOB
30 Oca 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
31 Oca 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4483 BOB

Feb 2025

Tarih	BOB-MVR	MVR-BOB
01 Şub 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4482 BOB
02 Şub 2025	1 BOB = 2.2272 MVR	1 MVR = 0.449 BOB
03 Şub 2025	1 BOB = 2.2261 MVR	1 MVR = 0.4492 BOB
04 Şub 2025	1 BOB = 2.2228 MVR	1 MVR = 0.4499 BOB
05 Şub 2025	1 BOB = 2.2278 MVR	1 MVR = 0.4489 BOB
06 Şub 2025	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
07 Şub 2025	1 BOB = 2.2266 MVR	1 MVR = 0.4491 BOB
08 Şub 2025	1 BOB = 2.2202 MVR	1 MVR = 0.4504 BOB
09 Şub 2025	1 BOB = 2.2202 MVR	1 MVR = 0.4504 BOB
10 Şub 2025	1 BOB = 2.2203 MVR	1 MVR = 0.4504 BOB
11 Şub 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
12 Şub 2025	1 BOB = 2.2298 MVR	1 MVR = 0.4485 BOB
13 Şub 2025	1 BOB = 2.2344 MVR	1 MVR = 0.4476 BOB
14 Şub 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
15 Şub 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
16 Şub 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
17 Şub 2025	1 BOB = 2.2205 MVR	1 MVR = 0.4503 BOB
18 Şub 2025	1 BOB = 2.2271 MVR	1 MVR = 0.449 BOB
19 Şub 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
20 Şub 2025	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
21 Şub 2025	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
22 Şub 2025	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
23 Şub 2025	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
24 Şub 2025	1 BOB = 2.2237 MVR	1 MVR = 0.4497 BOB
25 Şub 2025	1 BOB = 2.2232 MVR	1 MVR = 0.4498 BOB
26 Şub 2025	1 BOB = 2.2337 MVR	1 MVR = 0.4477 BOB
27 Şub 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
28 Şub 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB

Mar 2025

Tarih	BOB-MVR	MVR-BOB
01 Mar 2025	1 BOB = 2.2306 MVR	1 MVR = 0.4483 BOB
02 Mar 2025	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
03 Mar 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
04 Mar 2025	1 BOB = 2.2214 MVR	1 MVR = 0.4502 BOB
05 Mar 2025	1 BOB = 2.2335 MVR	1 MVR = 0.4477 BOB
06 Mar 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
07 Mar 2025	1 BOB = 2.2279 MVR	1 MVR = 0.4488 BOB
08 Mar 2025	1 BOB = 2.232 MVR	1 MVR = 0.448 BOB
09 Mar 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
10 Mar 2025	1 BOB = 2.2316 MVR	1 MVR = 0.4481 BOB
11 Mar 2025	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
12 Mar 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
13 Mar 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
14 Mar 2025	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
15 Mar 2025	1 BOB = 2.2353 MVR	1 MVR = 0.4474 BOB
16 Mar 2025	1 BOB = 2.2425 MVR	1 MVR = 0.4459 BOB
17 Mar 2025	1 BOB = 2.2295 MVR	1 MVR = 0.4485 BOB
18 Mar 2025	1 BOB = 2.235 MVR	1 MVR = 0.4474 BOB
19 Mar 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
20 Mar 2025	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
21 Mar 2025	1 BOB = 2.2353 MVR	1 MVR = 0.4474 BOB
22 Mar 2025	1 BOB = 2.2347 MVR	1 MVR = 0.4475 BOB
23 Mar 2025	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
24 Mar 2025	1 BOB = 2.2307 MVR	1 MVR = 0.4483 BOB
25 Mar 2025	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
26 Mar 2025	1 BOB = 2.2268 MVR	1 MVR = 0.4491 BOB
27 Mar 2025	1 BOB = 2.2313 MVR	1 MVR = 0.4482 BOB
28 Mar 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
29 Mar 2025	1 BOB = 2.2592 MVR	1 MVR = 0.4426 BOB
30 Mar 2025	1 BOB = 2.261 MVR	1 MVR = 0.4423 BOB
31 Mar 2025	1 BOB = 2.2204 MVR	1 MVR = 0.4504 BOB

Apr 2025

Tarih	BOB-MVR	MVR-BOB
01 Nis 2025	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
02 Nis 2025	1 BOB = 2.2291 MVR	1 MVR = 0.4486 BOB
03 Nis 2025	1 BOB = 2.2349 MVR	1 MVR = 0.4474 BOB
04 Nis 2025	1 BOB = 2.2333 MVR	1 MVR = 0.4478 BOB
05 Nis 2025	1 BOB = 2.2155 MVR	1 MVR = 0.4514 BOB
06 Nis 2025	1 BOB = 2.2155 MVR	1 MVR = 0.4514 BOB
07 Nis 2025	1 BOB = 2.2218 MVR	1 MVR = 0.4501 BOB
08 Nis 2025	1 BOB = 2.2376 MVR	1 MVR = 0.4469 BOB
09 Nis 2025	1 BOB = 2.2317 MVR	1 MVR = 0.4481 BOB
10 Nis 2025	1 BOB = 2.2335 MVR	1 MVR = 0.4477 BOB
11 Nis 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB
12 Nis 2025	1 BOB = 2.2338 MVR	1 MVR = 0.4477 BOB
13 Nis 2025	1 BOB = 2.2412 MVR	1 MVR = 0.4462 BOB
14 Nis 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
15 Nis 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
16 Nis 2025	1 BOB = 2.2363 MVR	1 MVR = 0.4472 BOB
17 Nis 2025	1 BOB = 2.2312 MVR	1 MVR = 0.4482 BOB
18 Nis 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
19 Nis 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
20 Nis 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
21 Nis 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
22 Nis 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
23 Nis 2025	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
24 Nis 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
25 Nis 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
26 Nis 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
27 Nis 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
28 Nis 2025	1 BOB = 2.2247 MVR	1 MVR = 0.4495 BOB
29 Nis 2025	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB
30 Nis 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB

May 2025

Tarih	BOB-MVR	MVR-BOB
01 May 2025	1 BOB = 2.2234 MVR	1 MVR = 0.4498 BOB
02 May 2025	1 BOB = 2.2295 MVR	1 MVR = 0.4485 BOB
03 May 2025	1 BOB = 2.2249 MVR	1 MVR = 0.4495 BOB
04 May 2025	1 BOB = 2.2249 MVR	1 MVR = 0.4495 BOB
05 May 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
06 May 2025	1 BOB = 2.22 MVR	1 MVR = 0.4504 BOB
07 May 2025	1 BOB = 2.23 MVR	1 MVR = 0.4484 BOB
08 May 2025	1 BOB = 2.2324 MVR	1 MVR = 0.4479 BOB
09 May 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
10 May 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
11 May 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
12 May 2025	1 BOB = 2.2254 MVR	1 MVR = 0.4494 BOB
13 May 2025	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
14 May 2025	1 BOB = 2.233 MVR	1 MVR = 0.4478 BOB
15 May 2025	1 BOB = 2.2344 MVR	1 MVR = 0.4475 BOB
16 May 2025	1 BOB = 2.2383 MVR	1 MVR = 0.4468 BOB
17 May 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
18 May 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
19 May 2025	1 BOB = 2.2323 MVR	1 MVR = 0.448 BOB
20 May 2025	1 BOB = 2.2383 MVR	1 MVR = 0.4468 BOB
21 May 2025	1 BOB = 2.238 MVR	1 MVR = 0.4468 BOB
22 May 2025	1 BOB = 2.2398 MVR	1 MVR = 0.4465 BOB
23 May 2025	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
24 May 2025	1 BOB = 2.241 MVR	1 MVR = 0.4462 BOB
25 May 2025	1 BOB = 2.241 MVR	1 MVR = 0.4462 BOB
26 May 2025	1 BOB = 2.237 MVR	1 MVR = 0.447 BOB
27 May 2025	1 BOB = 2.2375 MVR	1 MVR = 0.4469 BOB
28 May 2025	1 BOB = 2.2368 MVR	1 MVR = 0.4471 BOB
29 May 2025	1 BOB = 2.2364 MVR	1 MVR = 0.4471 BOB
30 May 2025	1 BOB = 2.2387 MVR	1 MVR = 0.4467 BOB
31 May 2025	1 BOB = 2.2388 MVR	1 MVR = 0.4467 BOB

Jun 2025

Tarih	BOB-MVR	MVR-BOB
01 Haz 2025	1 BOB = 2.2388 MVR	1 MVR = 0.4467 BOB
02 Haz 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
03 Haz 2025	1 BOB = 2.2364 MVR	1 MVR = 0.4472 BOB
04 Haz 2025	1 BOB = 2.2384 MVR	1 MVR = 0.4467 BOB
05 Haz 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
06 Haz 2025	1 BOB = 2.2298 MVR	1 MVR = 0.4485 BOB
07 Haz 2025	1 BOB = 2.2257 MVR	1 MVR = 0.4493 BOB
08 Haz 2025	1 BOB = 2.2257 MVR	1 MVR = 0.4493 BOB
09 Haz 2025	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
10 Haz 2025	1 BOB = 2.2305 MVR	1 MVR = 0.4483 BOB
11 Haz 2025	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
12 Haz 2025	1 BOB = 2.2298 MVR	1 MVR = 0.4485 BOB
13 Haz 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
14 Haz 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB

BOB-MVR ve MVR-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler