> BOB-MOP ve MOP-BOB döviz kurları - 2024

BOB-MOP ve MOP-BOB döviz kurları - 2024

BOB-MOP ve MOP-BOB döviz kurları

2024 yılı için BOB-MOP ve MOP-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BOB = 1,1632 MOP

1 MOP = 0,8597 BOB

1Y 2Y 3Y

BOB'den MOP'yeMOP'den BOB'E

Jan 2024

Tarih	BOB-MOP	MOP-BOB
01 Oca 2024	1 BOB = 1.1645 MOP	1 MOP = 0.8588 BOB
02 Oca 2024	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
03 Oca 2024	1 BOB = 1.1641 MOP	1 MOP = 0.859 BOB
04 Oca 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
05 Oca 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
06 Oca 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
07 Oca 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
08 Oca 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8593 BOB
09 Oca 2024	1 BOB = 1.1649 MOP	1 MOP = 0.8585 BOB
10 Oca 2024	1 BOB = 1.1658 MOP	1 MOP = 0.8578 BOB
11 Oca 2024	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
12 Oca 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
13 Oca 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
14 Oca 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
15 Oca 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
16 Oca 2024	1 BOB = 1.1664 MOP	1 MOP = 0.8574 BOB
17 Oca 2024	1 BOB = 1.1664 MOP	1 MOP = 0.8574 BOB
18 Oca 2024	1 BOB = 1.166 MOP	1 MOP = 0.8577 BOB
19 Oca 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8579 BOB
20 Oca 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8579 BOB
21 Oca 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8579 BOB
22 Oca 2024	1 BOB = 1.1655 MOP	1 MOP = 0.858 BOB
23 Oca 2024	1 BOB = 1.1658 MOP	1 MOP = 0.8578 BOB
24 Oca 2024	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
25 Oca 2024	1 BOB = 1.1652 MOP	1 MOP = 0.8582 BOB
26 Oca 2024	1 BOB = 1.1649 MOP	1 MOP = 0.8585 BOB
27 Oca 2024	1 BOB = 1.1649 MOP	1 MOP = 0.8585 BOB
28 Oca 2024	1 BOB = 1.1649 MOP	1 MOP = 0.8585 BOB
29 Oca 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
30 Oca 2024	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
31 Oca 2024	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB

Feb 2024

Tarih	BOB-MOP	MOP-BOB
01 Şub 2024	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
02 Şub 2024	1 BOB = 1.1655 MOP	1 MOP = 0.858 BOB
03 Şub 2024	1 BOB = 1.1655 MOP	1 MOP = 0.858 BOB
04 Şub 2024	1 BOB = 1.1655 MOP	1 MOP = 0.858 BOB
05 Şub 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
06 Şub 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
07 Şub 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8579 BOB
08 Şub 2024	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
09 Şub 2024	1 BOB = 1.1656 MOP	1 MOP = 0.858 BOB
10 Şub 2024	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
11 Şub 2024	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
12 Şub 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8579 BOB
13 Şub 2024	1 BOB = 1.1653 MOP	1 MOP = 0.8581 BOB
14 Şub 2024	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
15 Şub 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8579 BOB
16 Şub 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
17 Şub 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
18 Şub 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
19 Şub 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
20 Şub 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8578 BOB
21 Şub 2024	1 BOB = 1.166 MOP	1 MOP = 0.8576 BOB
22 Şub 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8579 BOB
23 Şub 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
24 Şub 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
25 Şub 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
26 Şub 2024	1 BOB = 1.166 MOP	1 MOP = 0.8577 BOB
27 Şub 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
28 Şub 2024	1 BOB = 1.1665 MOP	1 MOP = 0.8573 BOB
29 Şub 2024	1 BOB = 1.1666 MOP	1 MOP = 0.8572 BOB

Mar 2024

Tarih	BOB-MOP	MOP-BOB
01 Mar 2024	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
02 Mar 2024	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
03 Mar 2024	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
04 Mar 2024	1 BOB = 1.1661 MOP	1 MOP = 0.8575 BOB
05 Mar 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
06 Mar 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
07 Mar 2024	1 BOB = 1.1661 MOP	1 MOP = 0.8576 BOB
08 Mar 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8578 BOB
09 Mar 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8578 BOB
10 Mar 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8578 BOB
11 Mar 2024	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
12 Mar 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
13 Mar 2024	1 BOB = 1.162 MOP	1 MOP = 0.8606 BOB
14 Mar 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
15 Mar 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
16 Mar 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
17 Mar 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
18 Mar 2024	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
19 Mar 2024	1 BOB = 1.166 MOP	1 MOP = 0.8576 BOB
20 Mar 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
21 Mar 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
22 Mar 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8578 BOB
23 Mar 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8578 BOB
24 Mar 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8578 BOB
25 Mar 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
26 Mar 2024	1 BOB = 1.1619 MOP	1 MOP = 0.8606 BOB
27 Mar 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
28 Mar 2024	1 BOB = 1.1663 MOP	1 MOP = 0.8574 BOB
29 Mar 2024	1 BOB = 1.1622 MOP	1 MOP = 0.8604 BOB
30 Mar 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8603 BOB
31 Mar 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8603 BOB

Apr 2024

Tarih	BOB-MOP	MOP-BOB
01 Nis 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8603 BOB
02 Nis 2024	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
03 Nis 2024	1 BOB = 1.1672 MOP	1 MOP = 0.8567 BOB
04 Nis 2024	1 BOB = 1.1668 MOP	1 MOP = 0.857 BOB
05 Nis 2024	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
06 Nis 2024	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
07 Nis 2024	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
08 Nis 2024	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
09 Nis 2024	1 BOB = 1.1672 MOP	1 MOP = 0.8567 BOB
10 Nis 2024	1 BOB = 1.1672 MOP	1 MOP = 0.8567 BOB
11 Nis 2024	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB
12 Nis 2024	1 BOB = 1.1639 MOP	1 MOP = 0.8591 BOB
13 Nis 2024	1 BOB = 1.1639 MOP	1 MOP = 0.8591 BOB
14 Nis 2024	1 BOB = 1.1639 MOP	1 MOP = 0.8592 BOB
15 Nis 2024	1 BOB = 1.167 MOP	1 MOP = 0.8569 BOB
16 Nis 2024	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
17 Nis 2024	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
18 Nis 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB
19 Nis 2024	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
20 Nis 2024	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
21 Nis 2024	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
22 Nis 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
23 Nis 2024	1 BOB = 1.1681 MOP	1 MOP = 0.8561 BOB
24 Nis 2024	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
25 Nis 2024	1 BOB = 1.1634 MOP	1 MOP = 0.8595 BOB
26 Nis 2024	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
27 Nis 2024	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
28 Nis 2024	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
29 Nis 2024	1 BOB = 1.1642 MOP	1 MOP = 0.859 BOB
30 Nis 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB

May 2024

Tarih	BOB-MOP	MOP-BOB
01 May 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
02 May 2024	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
03 May 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
04 May 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
05 May 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
06 May 2024	1 BOB = 1.1648 MOP	1 MOP = 0.8585 BOB
07 May 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
08 May 2024	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
09 May 2024	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
10 May 2024	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
11 May 2024	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
12 May 2024	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
13 May 2024	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
14 May 2024	1 BOB = 1.1645 MOP	1 MOP = 0.8587 BOB
15 May 2024	1 BOB = 1.1639 MOP	1 MOP = 0.8592 BOB
16 May 2024	1 BOB = 1.1634 MOP	1 MOP = 0.8595 BOB
17 May 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB
18 May 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB
19 May 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB
20 May 2024	1 BOB = 1.1626 MOP	1 MOP = 0.8602 BOB
21 May 2024	1 BOB = 1.1632 MOP	1 MOP = 0.8597 BOB
22 May 2024	1 BOB = 1.1635 MOP	1 MOP = 0.8594 BOB
23 May 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
24 May 2024	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
25 May 2024	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
26 May 2024	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
27 May 2024	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
28 May 2024	1 BOB = 1.1644 MOP	1 MOP = 0.8588 BOB
29 May 2024	1 BOB = 1.1645 MOP	1 MOP = 0.8587 BOB
30 May 2024	1 BOB = 1.1652 MOP	1 MOP = 0.8582 BOB
31 May 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB

Jun 2024

Tarih	BOB-MOP	MOP-BOB
01 Haz 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB
02 Haz 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB
03 Haz 2024	1 BOB = 1.1658 MOP	1 MOP = 0.8578 BOB
04 Haz 2024	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
05 Haz 2024	1 BOB = 1.1642 MOP	1 MOP = 0.8589 BOB
06 Haz 2024	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
07 Haz 2024	1 BOB = 1.1641 MOP	1 MOP = 0.8591 BOB
08 Haz 2024	1 BOB = 1.1641 MOP	1 MOP = 0.8591 BOB
09 Haz 2024	1 BOB = 1.1641 MOP	1 MOP = 0.8591 BOB
10 Haz 2024	1 BOB = 1.1648 MOP	1 MOP = 0.8585 BOB
11 Haz 2024	1 BOB = 1.1642 MOP	1 MOP = 0.859 BOB
12 Haz 2024	1 BOB = 1.1644 MOP	1 MOP = 0.8588 BOB
13 Haz 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
14 Haz 2024	1 BOB = 1.1644 MOP	1 MOP = 0.8588 BOB
15 Haz 2024	1 BOB = 1.1644 MOP	1 MOP = 0.8588 BOB
16 Haz 2024	1 BOB = 1.1644 MOP	1 MOP = 0.8588 BOB
17 Haz 2024	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
18 Haz 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
19 Haz 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8593 BOB
20 Haz 2024	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
21 Haz 2024	1 BOB = 1.1632 MOP	1 MOP = 0.8597 BOB
22 Haz 2024	1 BOB = 1.1632 MOP	1 MOP = 0.8597 BOB
23 Haz 2024	1 BOB = 1.1632 MOP	1 MOP = 0.8597 BOB
24 Haz 2024	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB
25 Haz 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8593 BOB
26 Haz 2024	1 BOB = 1.1639 MOP	1 MOP = 0.8592 BOB
27 Haz 2024	1 BOB = 1.1641 MOP	1 MOP = 0.859 BOB
28 Haz 2024	1 BOB = 1.1641 MOP	1 MOP = 0.859 BOB
29 Haz 2024	1 BOB = 1.1641 MOP	1 MOP = 0.859 BOB
30 Haz 2024	1 BOB = 1.1641 MOP	1 MOP = 0.859 BOB

Jul 2024

Tarih	BOB-MOP	MOP-BOB
01 Tem 2024	1 BOB = 1.1646 MOP	1 MOP = 0.8586 BOB
02 Tem 2024	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
03 Tem 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
04 Tem 2024	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
05 Tem 2024	1 BOB = 1.1642 MOP	1 MOP = 0.8589 BOB
06 Tem 2024	1 BOB = 1.1642 MOP	1 MOP = 0.859 BOB
07 Tem 2024	1 BOB = 1.1642 MOP	1 MOP = 0.859 BOB
08 Tem 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
09 Tem 2024	1 BOB = 1.1646 MOP	1 MOP = 0.8586 BOB
10 Tem 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
11 Tem 2024	1 BOB = 1.1641 MOP	1 MOP = 0.8591 BOB
12 Tem 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
13 Tem 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
14 Tem 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
15 Tem 2024	1 BOB = 1.1635 MOP	1 MOP = 0.8595 BOB
16 Tem 2024	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
17 Tem 2024	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB
18 Tem 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
19 Tem 2024	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
20 Tem 2024	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
21 Tem 2024	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
22 Tem 2024	1 BOB = 1.1637 MOP	1 MOP = 0.8594 BOB
23 Tem 2024	1 BOB = 1.1639 MOP	1 MOP = 0.8592 BOB
24 Tem 2024	1 BOB = 1.1642 MOP	1 MOP = 0.859 BOB
25 Tem 2024	1 BOB = 1.1635 MOP	1 MOP = 0.8595 BOB
26 Tem 2024	1 BOB = 1.1636 MOP	1 MOP = 0.8594 BOB
27 Tem 2024	1 BOB = 1.1636 MOP	1 MOP = 0.8594 BOB
28 Tem 2024	1 BOB = 1.1636 MOP	1 MOP = 0.8594 BOB
29 Tem 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
30 Tem 2024	1 BOB = 1.1645 MOP	1 MOP = 0.8587 BOB
31 Tem 2024	1 BOB = 1.1645 MOP	1 MOP = 0.8587 BOB

Aug 2024

Tarih	BOB-MOP	MOP-BOB
01 Ağu 2024	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
02 Ağu 2024	1 BOB = 1.1642 MOP	1 MOP = 0.8589 BOB
03 Ağu 2024	1 BOB = 1.1642 MOP	1 MOP = 0.8589 BOB
04 Ağu 2024	1 BOB = 1.1642 MOP	1 MOP = 0.8589 BOB
05 Ağu 2024	1 BOB = 1.16 MOP	1 MOP = 0.8621 BOB
06 Ağu 2024	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
07 Ağu 2024	1 BOB = 1.1624 MOP	1 MOP = 0.8603 BOB
08 Ağu 2024	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
09 Ağu 2024	1 BOB = 1.1621 MOP	1 MOP = 0.8605 BOB
10 Ağu 2024	1 BOB = 1.1621 MOP	1 MOP = 0.8605 BOB
11 Ağu 2024	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
12 Ağu 2024	1 BOB = 1.1619 MOP	1 MOP = 0.8606 BOB
13 Ağu 2024	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
14 Ağu 2024	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
15 Ağu 2024	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
16 Ağu 2024	1 BOB = 1.1621 MOP	1 MOP = 0.8605 BOB
17 Ağu 2024	1 BOB = 1.1621 MOP	1 MOP = 0.8605 BOB
18 Ağu 2024	1 BOB = 1.1621 MOP	1 MOP = 0.8605 BOB
19 Ağu 2024	1 BOB = 1.1615 MOP	1 MOP = 0.861 BOB
20 Ağu 2024	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
21 Ağu 2024	1 BOB = 1.1619 MOP	1 MOP = 0.8607 BOB
22 Ağu 2024	1 BOB = 1.1621 MOP	1 MOP = 0.8605 BOB
23 Ağu 2024	1 BOB = 1.1628 MOP	1 MOP = 0.86 BOB
24 Ağu 2024	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
25 Ağu 2024	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
26 Ağu 2024	1 BOB = 1.162 MOP	1 MOP = 0.8606 BOB
27 Ağu 2024	1 BOB = 1.1628 MOP	1 MOP = 0.86 BOB
28 Ağu 2024	1 BOB = 1.1626 MOP	1 MOP = 0.8602 BOB
29 Ağu 2024	1 BOB = 1.162 MOP	1 MOP = 0.8606 BOB
30 Ağu 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
31 Ağu 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB

Sep 2024

Tarih	BOB-MOP	MOP-BOB
01 Eyl 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
02 Eyl 2024	1 BOB = 1.1622 MOP	1 MOP = 0.8604 BOB
03 Eyl 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
04 Eyl 2024	1 BOB = 1.1624 MOP	1 MOP = 0.8603 BOB
05 Eyl 2024	1 BOB = 1.1618 MOP	1 MOP = 0.8607 BOB
06 Eyl 2024	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
07 Eyl 2024	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
08 Eyl 2024	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
09 Eyl 2024	1 BOB = 1.1621 MOP	1 MOP = 0.8605 BOB
10 Eyl 2024	1 BOB = 1.1622 MOP	1 MOP = 0.8604 BOB
11 Eyl 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8603 BOB
12 Eyl 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB
13 Eyl 2024	1 BOB = 1.1624 MOP	1 MOP = 0.8603 BOB
14 Eyl 2024	1 BOB = 1.1624 MOP	1 MOP = 0.8603 BOB
15 Eyl 2024	1 BOB = 1.1624 MOP	1 MOP = 0.8603 BOB
16 Eyl 2024	1 BOB = 1.1578 MOP	1 MOP = 0.8637 BOB
17 Eyl 2024	1 BOB = 1.1615 MOP	1 MOP = 0.8609 BOB
18 Eyl 2024	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
19 Eyl 2024	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
20 Eyl 2024	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
21 Eyl 2024	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
22 Eyl 2024	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
23 Eyl 2024	1 BOB = 1.158 MOP	1 MOP = 0.8636 BOB
24 Eyl 2024	1 BOB = 1.1605 MOP	1 MOP = 0.8617 BOB
25 Eyl 2024	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
26 Eyl 2024	1 BOB = 1.1598 MOP	1 MOP = 0.8622 BOB
27 Eyl 2024	1 BOB = 1.1588 MOP	1 MOP = 0.8629 BOB
28 Eyl 2024	1 BOB = 1.1588 MOP	1 MOP = 0.8629 BOB
29 Eyl 2024	1 BOB = 1.1588 MOP	1 MOP = 0.8629 BOB
30 Eyl 2024	1 BOB = 1.1536 MOP	1 MOP = 0.8669 BOB

Oct 2024

Tarih	BOB-MOP	MOP-BOB
01 Eki 2024	1 BOB = 1.1588 MOP	1 MOP = 0.863 BOB
02 Eki 2024	1 BOB = 1.1573 MOP	1 MOP = 0.8641 BOB
03 Eki 2024	1 BOB = 1.1577 MOP	1 MOP = 0.8638 BOB
04 Eki 2024	1 BOB = 1.1573 MOP	1 MOP = 0.8641 BOB
05 Eki 2024	1 BOB = 1.1573 MOP	1 MOP = 0.8641 BOB
06 Eki 2024	1 BOB = 1.1573 MOP	1 MOP = 0.8641 BOB
07 Eki 2024	1 BOB = 1.1553 MOP	1 MOP = 0.8656 BOB
08 Eki 2024	1 BOB = 1.1589 MOP	1 MOP = 0.8629 BOB
09 Eki 2024	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
10 Eki 2024	1 BOB = 1.1584 MOP	1 MOP = 0.8632 BOB
11 Eki 2024	1 BOB = 1.1541 MOP	1 MOP = 0.8665 BOB
12 Eki 2024	1 BOB = 1.1541 MOP	1 MOP = 0.8665 BOB
13 Eki 2024	1 BOB = 1.1563 MOP	1 MOP = 0.8648 BOB
14 Eki 2024	1 BOB = 1.1551 MOP	1 MOP = 0.8657 BOB
15 Eki 2024	1 BOB = 1.1537 MOP	1 MOP = 0.8668 BOB
16 Eki 2024	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
17 Eki 2024	1 BOB = 1.1589 MOP	1 MOP = 0.8629 BOB
18 Eki 2024	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
19 Eki 2024	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
20 Eki 2024	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
21 Eki 2024	1 BOB = 1.156 MOP	1 MOP = 0.865 BOB
22 Eki 2024	1 BOB = 1.1588 MOP	1 MOP = 0.863 BOB
23 Eki 2024	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
24 Eki 2024	1 BOB = 1.1582 MOP	1 MOP = 0.8634 BOB
25 Eki 2024	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
26 Eki 2024	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
27 Eki 2024	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
28 Eki 2024	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
29 Eki 2024	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
30 Eki 2024	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
31 Eki 2024	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB

Nov 2024

Tarih	BOB-MOP	MOP-BOB
01 Kas 2024	1 BOB = 1.1551 MOP	1 MOP = 0.8657 BOB
02 Kas 2024	1 BOB = 1.1551 MOP	1 MOP = 0.8657 BOB
03 Kas 2024	1 BOB = 1.1551 MOP	1 MOP = 0.8657 BOB
04 Kas 2024	1 BOB = 1.156 MOP	1 MOP = 0.865 BOB
05 Kas 2024	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
06 Kas 2024	1 BOB = 1.1589 MOP	1 MOP = 0.8629 BOB
07 Kas 2024	1 BOB = 1.1544 MOP	1 MOP = 0.8662 BOB
08 Kas 2024	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
09 Kas 2024	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB

BOB-MOP ve MOP-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler