currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-MKD ve MKD-BOB döviz kurları - 2026

BOB-MKD ve MKD-BOB döviz kurları - 2026

BOB-MKD ve MKD-BOB döviz kurları

2026 yılı için BOB-MKD ve MKD-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BOB = 7,6232 MKD
1 MKD = 0,1312 BOB
1Y 2Y 3Y

Jan 2026

TarihBOB-MKDMKD-BOB
01 Oca 2026 1 BOB = 7.5695 MKD 1 MKD = 0.1321 BOB
02 Oca 2026 1 BOB = 7.5985 MKD 1 MKD = 0.1316 BOB
03 Oca 2026 1 BOB = 7.5978 MKD 1 MKD = 0.1316 BOB
04 Oca 2026 1 BOB = 7.5978 MKD 1 MKD = 0.1316 BOB
05 Oca 2026 1 BOB = 7.5988 MKD 1 MKD = 0.1316 BOB
06 Oca 2026 1 BOB = 7.5948 MKD 1 MKD = 0.1317 BOB
07 Oca 2026 1 BOB = 7.6037 MKD 1 MKD = 0.1315 BOB
08 Oca 2026 1 BOB = 7.6006 MKD 1 MKD = 0.1316 BOB
09 Oca 2026 1 BOB = 7.6322 MKD 1 MKD = 0.131 BOB
10 Oca 2026 1 BOB = 7.6365 MKD 1 MKD = 0.1309 BOB
11 Oca 2026 1 BOB = 7.6365 MKD 1 MKD = 0.1309 BOB
12 Oca 2026 1 BOB = 7.5993 MKD 1 MKD = 0.1316 BOB
13 Oca 2026 1 BOB = 7.6404 MKD 1 MKD = 0.1309 BOB
14 Oca 2026 1 BOB = 7.6479 MKD 1 MKD = 0.1308 BOB
15 Oca 2026 1 BOB = 7.6582 MKD 1 MKD = 0.1306 BOB
16 Oca 2026 1 BOB = 7.6659 MKD 1 MKD = 0.1304 BOB
17 Oca 2026 1 BOB = 7.6666 MKD 1 MKD = 0.1304 BOB
18 Oca 2026 1 BOB = 7.6666 MKD 1 MKD = 0.1304 BOB
19 Oca 2026 1 BOB = 7.6355 MKD 1 MKD = 0.131 BOB
20 Oca 2026 1 BOB = 7.5993 MKD 1 MKD = 0.1316 BOB
21 Oca 2026 1 BOB = 7.6127 MKD 1 MKD = 0.1314 BOB
22 Oca 2026 1 BOB = 7.6036 MKD 1 MKD = 0.1315 BOB
23 Oca 2026 1 BOB = 7.5983 MKD 1 MKD = 0.1316 BOB
24 Oca 2026 1 BOB = 7.5983 MKD 1 MKD = 0.1316 BOB
25 Oca 2026 1 BOB = 7.5983 MKD 1 MKD = 0.1316 BOB
26 Oca 2026 1 BOB = 7.5067 MKD 1 MKD = 0.1332 BOB
27 Oca 2026 1 BOB = 7.507 MKD 1 MKD = 0.1332 BOB
28 Oca 2026 1 BOB = 7.4533 MKD 1 MKD = 0.1342 BOB
29 Oca 2026 1 BOB = 7.4659 MKD 1 MKD = 0.1339 BOB
30 Oca 2026 1 BOB = 7.4652 MKD 1 MKD = 0.134 BOB
31 Oca 2026 1 BOB = 7.4663 MKD 1 MKD = 0.1339 BOB

Feb 2026

TarihBOB-MKDMKD-BOB
01 Şub 2026 1 BOB = 7.4652 MKD 1 MKD = 0.134 BOB
02 Şub 2026 1 BOB = 7.4899 MKD 1 MKD = 0.1335 BOB
03 Şub 2026 1 BOB = 7.5683 MKD 1 MKD = 0.1321 BOB
04 Şub 2026 1 BOB = 7.5543 MKD 1 MKD = 0.1324 BOB
05 Şub 2026 1 BOB = 7.5641 MKD 1 MKD = 0.1322 BOB
06 Şub 2026 1 BOB = 7.5675 MKD 1 MKD = 0.1321 BOB
07 Şub 2026 1 BOB = 7.566 MKD 1 MKD = 0.1322 BOB
08 Şub 2026 1 BOB = 7.566 MKD 1 MKD = 0.1322 BOB
09 Şub 2026 1 BOB = 7.5046 MKD 1 MKD = 0.1333 BOB
10 Şub 2026 1 BOB = 7.4945 MKD 1 MKD = 0.1334 BOB
11 Şub 2026 1 BOB = 7.4875 MKD 1 MKD = 0.1336 BOB
12 Şub 2026 1 BOB = 7.505 MKD 1 MKD = 0.1332 BOB
13 Şub 2026 1 BOB = 7.5216 MKD 1 MKD = 0.133 BOB
14 Şub 2026 1 BOB = 7.521 MKD 1 MKD = 0.133 BOB
15 Şub 2026 1 BOB = 7.5217 MKD 1 MKD = 0.1329 BOB
16 Şub 2026 1 BOB = 7.4908 MKD 1 MKD = 0.1335 BOB
17 Şub 2026 1 BOB = 7.5239 MKD 1 MKD = 0.1329 BOB
18 Şub 2026 1 BOB = 7.5356 MKD 1 MKD = 0.1327 BOB
19 Şub 2026 1 BOB = 7.5706 MKD 1 MKD = 0.1321 BOB
20 Şub 2026 1 BOB = 7.5811 MKD 1 MKD = 0.1319 BOB
21 Şub 2026 1 BOB = 7.5815 MKD 1 MKD = 0.1319 BOB
22 Şub 2026 1 BOB = 7.5815 MKD 1 MKD = 0.1319 BOB
23 Şub 2026 1 BOB = 7.5834 MKD 1 MKD = 0.1319 BOB
24 Şub 2026 1 BOB = 7.569 MKD 1 MKD = 0.1321 BOB
25 Şub 2026 1 BOB = 7.5767 MKD 1 MKD = 0.132 BOB
26 Şub 2026 1 BOB = 7.5553 MKD 1 MKD = 0.1324 BOB
27 Şub 2026 1 BOB = 7.5604 MKD 1 MKD = 0.1323 BOB
28 Şub 2026 1 BOB = 7.5601 MKD 1 MKD = 0.1323 BOB

Mar 2026

TarihBOB-MKDMKD-BOB
01 Mar 2026 1 BOB = 7.5595 MKD 1 MKD = 0.1323 BOB
02 Mar 2026 1 BOB = 7.5856 MKD 1 MKD = 0.1318 BOB
03 Mar 2026 1 BOB = 7.6915 MKD 1 MKD = 0.13 BOB
04 Mar 2026 1 BOB = 7.6726 MKD 1 MKD = 0.1303 BOB
05 Mar 2026 1 BOB = 7.6839 MKD 1 MKD = 0.1301 BOB
06 Mar 2026 1 BOB = 7.7064 MKD 1 MKD = 0.1298 BOB
07 Mar 2026 1 BOB = 7.7146 MKD 1 MKD = 0.1296 BOB
08 Mar 2026 1 BOB = 7.7146 MKD 1 MKD = 0.1296 BOB
09 Mar 2026 1 BOB = 7.6876 MKD 1 MKD = 0.1301 BOB
10 Mar 2026 1 BOB = 7.668 MKD 1 MKD = 0.1304 BOB
11 Mar 2026 1 BOB = 7.7064 MKD 1 MKD = 0.1298 BOB
12 Mar 2026 1 BOB = 7.7191 MKD 1 MKD = 0.1295 BOB
13 Mar 2026 1 BOB = 7.7753 MKD 1 MKD = 0.1286 BOB
14 Mar 2026 1 BOB = 7.7779 MKD 1 MKD = 0.1286 BOB
15 Mar 2026 1 BOB = 7.7779 MKD 1 MKD = 0.1286 BOB
16 Mar 2026 1 BOB = 7.7438 MKD 1 MKD = 0.1291 BOB
17 Mar 2026 1 BOB = 7.7526 MKD 1 MKD = 0.129 BOB
18 Mar 2026 1 BOB = 7.7136 MKD 1 MKD = 0.1296 BOB
19 Mar 2026 1 BOB = 7.7581 MKD 1 MKD = 0.1289 BOB
20 Mar 2026 1 BOB = 7.7145 MKD 1 MKD = 0.1296 BOB
21 Mar 2026 1 BOB = 7.7089 MKD 1 MKD = 0.1297 BOB
22 Mar 2026 1 BOB = 7.7089 MKD 1 MKD = 0.1297 BOB
23 Mar 2026 1 BOB = 7.7184 MKD 1 MKD = 0.1296 BOB
24 Mar 2026 1 BOB = 7.68 MKD 1 MKD = 0.1302 BOB
25 Mar 2026 1 BOB = 7.688 MKD 1 MKD = 0.1301 BOB
26 Mar 2026 1 BOB = 7.7236 MKD 1 MKD = 0.1295 BOB
27 Mar 2026 1 BOB = 7.716 MKD 1 MKD = 0.1296 BOB
28 Mar 2026 1 BOB = 7.6967 MKD 1 MKD = 0.1299 BOB
29 Mar 2026 1 BOB = 7.7233 MKD 1 MKD = 0.1295 BOB
30 Mar 2026 1 BOB = 7.7475 MKD 1 MKD = 0.1291 BOB
31 Mar 2026 1 BOB = 7.7848 MKD 1 MKD = 0.1285 BOB

Apr 2026

TarihBOB-MKDMKD-BOB
01 Nis 2026 1 BOB = 7.6875 MKD 1 MKD = 0.1301 BOB
02 Nis 2026 1 BOB = 7.7444 MKD 1 MKD = 0.1291 BOB
03 Nis 2026 1 BOB = 7.7486 MKD 1 MKD = 0.1291 BOB
04 Nis 2026 1 BOB = 7.7592 MKD 1 MKD = 0.1289 BOB
05 Nis 2026 1 BOB = 7.7592 MKD 1 MKD = 0.1289 BOB
06 Nis 2026 1 BOB = 7.7528 MKD 1 MKD = 0.129 BOB
07 Nis 2026 1 BOB = 7.718 MKD 1 MKD = 0.1296 BOB
08 Nis 2026 1 BOB = 7.6328 MKD 1 MKD = 0.131 BOB
09 Nis 2026 1 BOB = 7.6429 MKD 1 MKD = 0.1308 BOB
10 Nis 2026 1 BOB = 7.6161 MKD 1 MKD = 0.1313 BOB
11 Nis 2026 1 BOB = 7.6155 MKD 1 MKD = 0.1313 BOB
12 Nis 2026 1 BOB = 7.6155 MKD 1 MKD = 0.1313 BOB
13 Nis 2026 1 BOB = 7.6301 MKD 1 MKD = 0.1311 BOB
14 Nis 2026 1 BOB = 7.563 MKD 1 MKD = 0.1322 BOB
15 Nis 2026 1 BOB = 7.5743 MKD 1 MKD = 0.132 BOB
16 Nis 2026 1 BOB = 7.5736 MKD 1 MKD = 0.132 BOB
17 Nis 2026 1 BOB = 7.5639 MKD 1 MKD = 0.1322 BOB
18 Nis 2026 1 BOB = 7.5632 MKD 1 MKD = 0.1322 BOB
19 Nis 2026 1 BOB = 7.5632 MKD 1 MKD = 0.1322 BOB
20 Nis 2026 1 BOB = 7.5514 MKD 1 MKD = 0.1324 BOB
21 Nis 2026 1 BOB = 7.5817 MKD 1 MKD = 0.1319 BOB
22 Nis 2026 1 BOB = 7.5981 MKD 1 MKD = 0.1316 BOB
23 Nis 2026 1 BOB = 7.5948 MKD 1 MKD = 0.1317 BOB
24 Nis 2026 1 BOB = 7.6169 MKD 1 MKD = 0.1313 BOB
25 Nis 2026 1 BOB = 7.6107 MKD 1 MKD = 0.1314 BOB
26 Nis 2026 1 BOB = 7.6221 MKD 1 MKD = 0.1312 BOB
27 Nis 2026 1 BOB = 7.5932 MKD 1 MKD = 0.1317 BOB
28 Nis 2026 1 BOB = 7.6305 MKD 1 MKD = 0.1311 BOB
29 Nis 2026 1 BOB = 7.6209 MKD 1 MKD = 0.1312 BOB
30 Nis 2026 1 BOB = 7.6164 MKD 1 MKD = 0.1313 BOB

May 2026

TarihBOB-MKDMKD-BOB
01 May 2026 1 BOB = 7.5987 MKD 1 MKD = 0.1316 BOB
02 May 2026 1 BOB = 7.6056 MKD 1 MKD = 0.1315 BOB
03 May 2026 1 BOB = 7.6056 MKD 1 MKD = 0.1315 BOB
04 May 2026 1 BOB = 7.595 MKD 1 MKD = 0.1317 BOB
05 May 2026 1 BOB = 7.6252 MKD 1 MKD = 0.1311 BOB
06 May 2026 1 BOB = 7.5665 MKD 1 MKD = 0.1322 BOB
07 May 2026 1 BOB = 7.5743 MKD 1 MKD = 0.132 BOB
08 May 2026 1 BOB = 7.5837 MKD 1 MKD = 0.1319 BOB
09 May 2026 1 BOB = 7.5827 MKD 1 MKD = 0.1319 BOB
10 May 2026 1 BOB = 7.5821 MKD 1 MKD = 0.1319 BOB
11 May 2026 1 BOB = 7.5784 MKD 1 MKD = 0.132 BOB
12 May 2026 1 BOB = 7.5977 MKD 1 MKD = 0.1316 BOB
13 May 2026 1 BOB = 7.6154 MKD 1 MKD = 0.1313 BOB
14 May 2026 1 BOB = 7.6184 MKD 1 MKD = 0.1313 BOB
15 May 2026 1 BOB = 7.6672 MKD 1 MKD = 0.1304 BOB
16 May 2026 1 BOB = 7.6578 MKD 1 MKD = 0.1306 BOB
17 May 2026 1 BOB = 7.6578 MKD 1 MKD = 0.1306 BOB
18 May 2026 1 BOB = 7.6432 MKD 1 MKD = 0.1308 BOB
19 May 2026 1 BOB = 7.6759 MKD 1 MKD = 0.1303 BOB
20 May 2026 1 BOB = 7.6896 MKD 1 MKD = 0.13 BOB
21 May 2026 1 BOB = 7.6883 MKD 1 MKD = 0.1301 BOB
22 May 2026 1 BOB = 7.6831 MKD 1 MKD = 0.1302 BOB
23 May 2026 1 BOB = 7.6915 MKD 1 MKD = 0.13 BOB
24 May 2026 1 BOB = 7.6915 MKD 1 MKD = 0.13 BOB
25 May 2026 1 BOB = 7.6619 MKD 1 MKD = 0.1305 BOB
26 May 2026 1 BOB = 7.6402 MKD 1 MKD = 0.1309 BOB
27 May 2026 1 BOB = 7.6654 MKD 1 MKD = 0.1305 BOB
28 May 2026 1 BOB = 7.6877 MKD 1 MKD = 0.1301 BOB
29 May 2026 1 BOB = 7.6617 MKD 1 MKD = 0.1305 BOB

BOB-MKD ve MKD-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats