currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-MKD ve MKD-BOB döviz kurları - 2025

BOB-MKD ve MKD-BOB döviz kurları - 2025

BOB-MKD ve MKD-BOB döviz kurları

2025 yılı için BOB-MKD ve MKD-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BOB = 8,2026 MKD
1 MKD = 0,1219 BOB
1Y 2Y 3Y

Jan 2025

TarihBOB-MKDMKD-BOB
01 Oca 2025 1 BOB = 8.5313 MKD 1 MKD = 0.1172 BOB
02 Oca 2025 1 BOB = 8.6204 MKD 1 MKD = 0.116 BOB
03 Oca 2025 1 BOB = 8.6463 MKD 1 MKD = 0.1157 BOB
04 Oca 2025 1 BOB = 8.6467 MKD 1 MKD = 0.1157 BOB
05 Oca 2025 1 BOB = 8.6467 MKD 1 MKD = 0.1157 BOB
06 Oca 2025 1 BOB = 8.5492 MKD 1 MKD = 0.117 BOB
07 Oca 2025 1 BOB = 8.5556 MKD 1 MKD = 0.1169 BOB
08 Oca 2025 1 BOB = 8.6435 MKD 1 MKD = 0.1157 BOB
09 Oca 2025 1 BOB = 8.6443 MKD 1 MKD = 0.1157 BOB
10 Oca 2025 1 BOB = 8.6442 MKD 1 MKD = 0.1157 BOB
11 Oca 2025 1 BOB = 8.6443 MKD 1 MKD = 0.1157 BOB
12 Oca 2025 1 BOB = 8.6443 MKD 1 MKD = 0.1157 BOB
13 Oca 2025 1 BOB = 8.7141 MKD 1 MKD = 0.1148 BOB
14 Oca 2025 1 BOB = 8.6711 MKD 1 MKD = 0.1153 BOB
15 Oca 2025 1 BOB = 8.6371 MKD 1 MKD = 0.1158 BOB
16 Oca 2025 1 BOB = 8.6477 MKD 1 MKD = 0.1156 BOB
17 Oca 2025 1 BOB = 8.6426 MKD 1 MKD = 0.1157 BOB
18 Oca 2025 1 BOB = 8.6413 MKD 1 MKD = 0.1157 BOB
19 Oca 2025 1 BOB = 8.6413 MKD 1 MKD = 0.1157 BOB
20 Oca 2025 1 BOB = 8.631 MKD 1 MKD = 0.1159 BOB
21 Oca 2025 1 BOB = 8.6056 MKD 1 MKD = 0.1162 BOB
22 Oca 2025 1 BOB = 8.573 MKD 1 MKD = 0.1166 BOB
23 Oca 2025 1 BOB = 8.5549 MKD 1 MKD = 0.1169 BOB
24 Oca 2025 1 BOB = 8.4897 MKD 1 MKD = 0.1178 BOB
25 Oca 2025 1 BOB = 8.4923 MKD 1 MKD = 0.1178 BOB
26 Oca 2025 1 BOB = 8.4916 MKD 1 MKD = 0.1178 BOB
27 Oca 2025 1 BOB = 8.4393 MKD 1 MKD = 0.1185 BOB
28 Oca 2025 1 BOB = 8.5389 MKD 1 MKD = 0.1171 BOB
29 Oca 2025 1 BOB = 8.557 MKD 1 MKD = 0.1169 BOB
30 Oca 2025 1 BOB = 8.5684 MKD 1 MKD = 0.1167 BOB
31 Oca 2025 1 BOB = 8.5814 MKD 1 MKD = 0.1165 BOB

Feb 2025

TarihBOB-MKDMKD-BOB
01 Şub 2025 1 BOB = 8.5952 MKD 1 MKD = 0.1163 BOB
02 Şub 2025 1 BOB = 8.5816 MKD 1 MKD = 0.1165 BOB
03 Şub 2025 1 BOB = 8.6644 MKD 1 MKD = 0.1154 BOB
04 Şub 2025 1 BOB = 8.6245 MKD 1 MKD = 0.1159 BOB
05 Şub 2025 1 BOB = 8.5482 MKD 1 MKD = 0.117 BOB
06 Şub 2025 1 BOB = 8.5938 MKD 1 MKD = 0.1164 BOB
07 Şub 2025 1 BOB = 8.5695 MKD 1 MKD = 0.1167 BOB
08 Şub 2025 1 BOB = 8.5775 MKD 1 MKD = 0.1166 BOB
09 Şub 2025 1 BOB = 8.5768 MKD 1 MKD = 0.1166 BOB
10 Şub 2025 1 BOB = 8.5944 MKD 1 MKD = 0.1164 BOB
11 Şub 2025 1 BOB = 8.627 MKD 1 MKD = 0.1159 BOB
12 Şub 2025 1 BOB = 8.5759 MKD 1 MKD = 0.1166 BOB
13 Şub 2025 1 BOB = 8.5825 MKD 1 MKD = 0.1165 BOB
14 Şub 2025 1 BOB = 8.5018 MKD 1 MKD = 0.1176 BOB
15 Şub 2025 1 BOB = 8.5068 MKD 1 MKD = 0.1176 BOB
16 Şub 2025 1 BOB = 8.5068 MKD 1 MKD = 0.1176 BOB
17 Şub 2025 1 BOB = 8.4647 MKD 1 MKD = 0.1181 BOB
18 Şub 2025 1 BOB = 8.51 MKD 1 MKD = 0.1175 BOB
19 Şub 2025 1 BOB = 8.5439 MKD 1 MKD = 0.117 BOB
20 Şub 2025 1 BOB = 8.5296 MKD 1 MKD = 0.1172 BOB
21 Şub 2025 1 BOB = 8.5057 MKD 1 MKD = 0.1176 BOB
22 Şub 2025 1 BOB = 8.5057 MKD 1 MKD = 0.1176 BOB
23 Şub 2025 1 BOB = 8.5057 MKD 1 MKD = 0.1176 BOB
24 Şub 2025 1 BOB = 8.4878 MKD 1 MKD = 0.1178 BOB
25 Şub 2025 1 BOB = 8.492 MKD 1 MKD = 0.1178 BOB
26 Şub 2025 1 BOB = 8.48 MKD 1 MKD = 0.1179 BOB
27 Şub 2025 1 BOB = 8.4997 MKD 1 MKD = 0.1177 BOB
28 Şub 2025 1 BOB = 8.5063 MKD 1 MKD = 0.1176 BOB

Mar 2025

TarihBOB-MKDMKD-BOB
01 Mar 2025 1 BOB = 8.5849 MKD 1 MKD = 0.1165 BOB
02 Mar 2025 1 BOB = 8.5227 MKD 1 MKD = 0.1173 BOB
03 Mar 2025 1 BOB = 8.5303 MKD 1 MKD = 0.1172 BOB
04 Mar 2025 1 BOB = 8.4265 MKD 1 MKD = 0.1187 BOB
05 Mar 2025 1 BOB = 8.3477 MKD 1 MKD = 0.1198 BOB
06 Mar 2025 1 BOB = 8.2461 MKD 1 MKD = 0.1213 BOB
07 Mar 2025 1 BOB = 8.2086 MKD 1 MKD = 0.1218 BOB
08 Mar 2025 1 BOB = 8.1921 MKD 1 MKD = 0.1221 BOB
09 Mar 2025 1 BOB = 8.2073 MKD 1 MKD = 0.1218 BOB
10 Mar 2025 1 BOB = 8.1671 MKD 1 MKD = 0.1224 BOB
11 Mar 2025 1 BOB = 8.2109 MKD 1 MKD = 0.1218 BOB
12 Mar 2025 1 BOB = 8.1513 MKD 1 MKD = 0.1227 BOB
13 Mar 2025 1 BOB = 8.1935 MKD 1 MKD = 0.122 BOB
14 Mar 2025 1 BOB = 8.1949 MKD 1 MKD = 0.122 BOB
15 Mar 2025 1 BOB = 8.1713 MKD 1 MKD = 0.1224 BOB
16 Mar 2025 1 BOB = 8.178 MKD 1 MKD = 0.1223 BOB
17 Mar 2025 1 BOB = 8.1663 MKD 1 MKD = 0.1225 BOB
18 Mar 2025 1 BOB = 8.1646 MKD 1 MKD = 0.1225 BOB
19 Mar 2025 1 BOB = 8.154 MKD 1 MKD = 0.1226 BOB
20 Mar 2025 1 BOB = 8.1712 MKD 1 MKD = 0.1224 BOB
21 Mar 2025 1 BOB = 8.2112 MKD 1 MKD = 0.1218 BOB
22 Mar 2025 1 BOB = 8.2062 MKD 1 MKD = 0.1219 BOB
23 Mar 2025 1 BOB = 8.2284 MKD 1 MKD = 0.1215 BOB
24 Mar 2025 1 BOB = 8.1826 MKD 1 MKD = 0.1222 BOB
25 Mar 2025 1 BOB = 8.2291 MKD 1 MKD = 0.1215 BOB
26 Mar 2025 1 BOB = 8.2514 MKD 1 MKD = 0.1212 BOB
27 Mar 2025 1 BOB = 8.2582 MKD 1 MKD = 0.1211 BOB
28 Mar 2025 1 BOB = 8.2613 MKD 1 MKD = 0.121 BOB
29 Mar 2025 1 BOB = 8.3475 MKD 1 MKD = 0.1198 BOB
30 Mar 2025 1 BOB = 8.2906 MKD 1 MKD = 0.1206 BOB
31 Mar 2025 1 BOB = 8.2009 MKD 1 MKD = 0.1219 BOB

Apr 2025

TarihBOB-MKDMKD-BOB
01 Nis 2025 1 BOB = 8.2208 MKD 1 MKD = 0.1216 BOB
02 Nis 2025 1 BOB = 8.2519 MKD 1 MKD = 0.1212 BOB
03 Nis 2025 1 BOB = 8.2323 MKD 1 MKD = 0.1215 BOB
04 Nis 2025 1 BOB = 8.0878 MKD 1 MKD = 0.1236 BOB
05 Nis 2025 1 BOB = 8.0733 MKD 1 MKD = 0.1239 BOB
06 Nis 2025 1 BOB = 8.0733 MKD 1 MKD = 0.1239 BOB
07 Nis 2025 1 BOB = 8.1096 MKD 1 MKD = 0.1233 BOB
08 Nis 2025 1 BOB = 8.1498 MKD 1 MKD = 0.1227 BOB
09 Nis 2025 1 BOB = 8.0734 MKD 1 MKD = 0.1239 BOB
10 Nis 2025 1 BOB = 8.0621 MKD 1 MKD = 0.124 BOB
11 Nis 2025 1 BOB = 8.0998 MKD 1 MKD = 0.1235 BOB
12 Nis 2025 1 BOB = 7.8549 MKD 1 MKD = 0.1273 BOB
13 Nis 2025 1 BOB = 7.8632 MKD 1 MKD = 0.1272 BOB
14 Nis 2025 1 BOB = 7.8189 MKD 1 MKD = 0.1279 BOB
15 Nis 2025 1 BOB = 7.8451 MKD 1 MKD = 0.1275 BOB
16 Nis 2025 1 BOB = 7.8747 MKD 1 MKD = 0.127 BOB
17 Nis 2025 1 BOB = 7.8421 MKD 1 MKD = 0.1275 BOB
18 Nis 2025 1 BOB = 7.8318 MKD 1 MKD = 0.1277 BOB
19 Nis 2025 1 BOB = 7.8318 MKD 1 MKD = 0.1277 BOB
20 Nis 2025 1 BOB = 7.8318 MKD 1 MKD = 0.1277 BOB
21 Nis 2025 1 BOB = 7.8318 MKD 1 MKD = 0.1277 BOB
22 Nis 2025 1 BOB = 7.7467 MKD 1 MKD = 0.1291 BOB
23 Nis 2025 1 BOB = 7.8115 MKD 1 MKD = 0.128 BOB
24 Nis 2025 1 BOB = 7.8256 MKD 1 MKD = 0.1278 BOB
25 Nis 2025 1 BOB = 7.837 MKD 1 MKD = 0.1276 BOB
26 Nis 2025 1 BOB = 7.83 MKD 1 MKD = 0.1277 BOB
27 Nis 2025 1 BOB = 7.83 MKD 1 MKD = 0.1277 BOB
28 Nis 2025 1 BOB = 7.8241 MKD 1 MKD = 0.1278 BOB
29 Nis 2025 1 BOB = 7.8248 MKD 1 MKD = 0.1278 BOB
30 Nis 2025 1 BOB = 7.8353 MKD 1 MKD = 0.1276 BOB

May 2025

TarihBOB-MKDMKD-BOB
01 May 2025 1 BOB = 7.8379 MKD 1 MKD = 0.1276 BOB
02 May 2025 1 BOB = 7.8582 MKD 1 MKD = 0.1273 BOB
03 May 2025 1 BOB = 7.8582 MKD 1 MKD = 0.1273 BOB
04 May 2025 1 BOB = 7.8582 MKD 1 MKD = 0.1273 BOB
05 May 2025 1 BOB = 7.8441 MKD 1 MKD = 0.1275 BOB
06 May 2025 1 BOB = 7.8305 MKD 1 MKD = 0.1277 BOB
07 May 2025 1 BOB = 7.8336 MKD 1 MKD = 0.1277 BOB
08 May 2025 1 BOB = 7.8987 MKD 1 MKD = 0.1266 BOB
09 May 2025 1 BOB = 7.9169 MKD 1 MKD = 0.1263 BOB
10 May 2025 1 BOB = 7.9157 MKD 1 MKD = 0.1263 BOB
11 May 2025 1 BOB = 7.9157 MKD 1 MKD = 0.1263 BOB
12 May 2025 1 BOB = 8.0109 MKD 1 MKD = 0.1248 BOB
13 May 2025 1 BOB = 8.0197 MKD 1 MKD = 0.1247 BOB
14 May 2025 1 BOB = 7.9167 MKD 1 MKD = 0.1263 BOB
15 May 2025 1 BOB = 7.9487 MKD 1 MKD = 0.1258 BOB
16 May 2025 1 BOB = 7.9578 MKD 1 MKD = 0.1257 BOB
17 May 2025 1 BOB = 7.9506 MKD 1 MKD = 0.1258 BOB
18 May 2025 1 BOB = 7.9506 MKD 1 MKD = 0.1258 BOB
19 May 2025 1 BOB = 7.8859 MKD 1 MKD = 0.1268 BOB
20 May 2025 1 BOB = 7.9188 MKD 1 MKD = 0.1263 BOB
21 May 2025 1 BOB = 7.8534 MKD 1 MKD = 0.1273 BOB
22 May 2025 1 BOB = 7.8897 MKD 1 MKD = 0.1267 BOB
23 May 2025 1 BOB = 7.845 MKD 1 MKD = 0.1275 BOB
24 May 2025 1 BOB = 7.8452 MKD 1 MKD = 0.1275 BOB
25 May 2025 1 BOB = 7.8452 MKD 1 MKD = 0.1275 BOB
26 May 2025 1 BOB = 7.8229 MKD 1 MKD = 0.1278 BOB
27 May 2025 1 BOB = 7.8493 MKD 1 MKD = 0.1274 BOB
28 May 2025 1 BOB = 7.8598 MKD 1 MKD = 0.1272 BOB
29 May 2025 1 BOB = 7.8862 MKD 1 MKD = 0.1268 BOB
30 May 2025 1 BOB = 7.8615 MKD 1 MKD = 0.1272 BOB
31 May 2025 1 BOB = 7.8506 MKD 1 MKD = 0.1274 BOB

Jun 2025

TarihBOB-MKDMKD-BOB
01 Haz 2025 1 BOB = 7.8506 MKD 1 MKD = 0.1274 BOB
02 Haz 2025 1 BOB = 7.7775 MKD 1 MKD = 0.1286 BOB
03 Haz 2025 1 BOB = 7.8124 MKD 1 MKD = 0.128 BOB
04 Haz 2025 1 BOB = 7.8303 MKD 1 MKD = 0.1277 BOB
05 Haz 2025 1 BOB = 7.7947 MKD 1 MKD = 0.1283 BOB
06 Haz 2025 1 BOB = 7.7956 MKD 1 MKD = 0.1283 BOB
07 Haz 2025 1 BOB = 7.7961 MKD 1 MKD = 0.1283 BOB
08 Haz 2025 1 BOB = 7.7961 MKD 1 MKD = 0.1283 BOB
09 Haz 2025 1 BOB = 7.8034 MKD 1 MKD = 0.1281 BOB
10 Haz 2025 1 BOB = 7.7958 MKD 1 MKD = 0.1283 BOB
11 Haz 2025 1 BOB = 7.7828 MKD 1 MKD = 0.1285 BOB
12 Haz 2025 1 BOB = 7.692 MKD 1 MKD = 0.13 BOB
13 Haz 2025 1 BOB = 7.7384 MKD 1 MKD = 0.1292 BOB
14 Haz 2025 1 BOB = 7.7403 MKD 1 MKD = 0.1292 BOB

BOB-MKD ve MKD-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats