> BOB-MKD ve MKD-BOB döviz kurları - 2024

BOB-MKD ve MKD-BOB döviz kurları - 2024

BOB-MKD ve MKD-BOB döviz kurları

2024 yılı için BOB-MKD ve MKD-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BOB = 8,1937 MKD

1 MKD = 0,122 BOB

1Y 2Y 3Y

BOB'den MKD'yeMKD'den BOB'E

Jan 2024

Tarih	BOB-MKD	MKD-BOB
01 Oca 2024	1 BOB = 8.0457 MKD	1 MKD = 0.1243 BOB
02 Oca 2024	1 BOB = 8.1352 MKD	1 MKD = 0.1229 BOB
03 Oca 2024	1 BOB = 8.1731 MKD	1 MKD = 0.1224 BOB
04 Oca 2024	1 BOB = 8.1289 MKD	1 MKD = 0.123 BOB
05 Oca 2024	1 BOB = 8.1595 MKD	1 MKD = 0.1226 BOB
06 Oca 2024	1 BOB = 8.157 MKD	1 MKD = 0.1226 BOB
07 Oca 2024	1 BOB = 8.157 MKD	1 MKD = 0.1226 BOB
08 Oca 2024	1 BOB = 8.1371 MKD	1 MKD = 0.1229 BOB
09 Oca 2024	1 BOB = 8.1444 MKD	1 MKD = 0.1228 BOB
10 Oca 2024	1 BOB = 8.1338 MKD	1 MKD = 0.1229 BOB
11 Oca 2024	1 BOB = 8.1012 MKD	1 MKD = 0.1234 BOB
12 Oca 2024	1 BOB = 8.13 MKD	1 MKD = 0.123 BOB
13 Oca 2024	1 BOB = 8.1307 MKD	1 MKD = 0.123 BOB
14 Oca 2024	1 BOB = 8.1307 MKD	1 MKD = 0.123 BOB
15 Oca 2024	1 BOB = 8.1409 MKD	1 MKD = 0.1228 BOB
16 Oca 2024	1 BOB = 8.1829 MKD	1 MKD = 0.1222 BOB
17 Oca 2024	1 BOB = 8.2004 MKD	1 MKD = 0.1219 BOB
18 Oca 2024	1 BOB = 8.1863 MKD	1 MKD = 0.1222 BOB
19 Oca 2024	1 BOB = 8.1773 MKD	1 MKD = 0.1223 BOB
20 Oca 2024	1 BOB = 8.1776 MKD	1 MKD = 0.1223 BOB
21 Oca 2024	1 BOB = 8.1776 MKD	1 MKD = 0.1223 BOB
22 Oca 2024	1 BOB = 8.1746 MKD	1 MKD = 0.1223 BOB
23 Oca 2024	1 BOB = 8.2049 MKD	1 MKD = 0.1219 BOB
24 Oca 2024	1 BOB = 8.1712 MKD	1 MKD = 0.1224 BOB
25 Oca 2024	1 BOB = 8.1705 MKD	1 MKD = 0.1224 BOB
26 Oca 2024	1 BOB = 8.1997 MKD	1 MKD = 0.122 BOB
27 Oca 2024	1 BOB = 8.2007 MKD	1 MKD = 0.1219 BOB
28 Oca 2024	1 BOB = 8.2007 MKD	1 MKD = 0.1219 BOB
29 Oca 2024	1 BOB = 8.2431 MKD	1 MKD = 0.1213 BOB
30 Oca 2024	1 BOB = 8.2247 MKD	1 MKD = 0.1216 BOB
31 Oca 2024	1 BOB = 8.2258 MKD	1 MKD = 0.1216 BOB

Feb 2024

Tarih	BOB-MKD	MKD-BOB
01 Şub 2024	1 BOB = 8.2487 MKD	1 MKD = 0.1212 BOB
02 Şub 2024	1 BOB = 8.1807 MKD	1 MKD = 0.1222 BOB
03 Şub 2024	1 BOB = 8.2471 MKD	1 MKD = 0.1213 BOB
04 Şub 2024	1 BOB = 8.2471 MKD	1 MKD = 0.1213 BOB
05 Şub 2024	1 BOB = 8.2953 MKD	1 MKD = 0.1205 BOB
06 Şub 2024	1 BOB = 8.2973 MKD	1 MKD = 0.1205 BOB
07 Şub 2024	1 BOB = 8.2729 MKD	1 MKD = 0.1209 BOB
08 Şub 2024	1 BOB = 8.2418 MKD	1 MKD = 0.1213 BOB
09 Şub 2024	1 BOB = 8.2789 MKD	1 MKD = 0.1208 BOB
10 Şub 2024	1 BOB = 8.2789 MKD	1 MKD = 0.1208 BOB
11 Şub 2024	1 BOB = 8.2789 MKD	1 MKD = 0.1208 BOB
12 Şub 2024	1 BOB = 8.266 MKD	1 MKD = 0.121 BOB
13 Şub 2024	1 BOB = 8.2626 MKD	1 MKD = 0.121 BOB
14 Şub 2024	1 BOB = 8.3223 MKD	1 MKD = 0.1202 BOB
15 Şub 2024	1 BOB = 8.3032 MKD	1 MKD = 0.1204 BOB
16 Şub 2024	1 BOB = 8.2766 MKD	1 MKD = 0.1208 BOB
17 Şub 2024	1 BOB = 8.278 MKD	1 MKD = 0.1208 BOB
18 Şub 2024	1 BOB = 8.2727 MKD	1 MKD = 0.1209 BOB
19 Şub 2024	1 BOB = 8.2774 MKD	1 MKD = 0.1208 BOB
20 Şub 2024	1 BOB = 8.2582 MKD	1 MKD = 0.1211 BOB
21 Şub 2024	1 BOB = 8.2496 MKD	1 MKD = 0.1212 BOB
22 Şub 2024	1 BOB = 8.2125 MKD	1 MKD = 0.1218 BOB
23 Şub 2024	1 BOB = 8.2369 MKD	1 MKD = 0.1214 BOB
24 Şub 2024	1 BOB = 8.2369 MKD	1 MKD = 0.1214 BOB
25 Şub 2024	1 BOB = 8.2369 MKD	1 MKD = 0.1214 BOB
26 Şub 2024	1 BOB = 8.2197 MKD	1 MKD = 0.1217 BOB
27 Şub 2024	1 BOB = 8.1998 MKD	1 MKD = 0.122 BOB
28 Şub 2024	1 BOB = 8.2476 MKD	1 MKD = 0.1212 BOB
29 Şub 2024	1 BOB = 8.2303 MKD	1 MKD = 0.1215 BOB

Mar 2024

Tarih	BOB-MKD	MKD-BOB
01 Mar 2024	1 BOB = 8.2438 MKD	1 MKD = 0.1213 BOB
02 Mar 2024	1 BOB = 8.2437 MKD	1 MKD = 0.1213 BOB
03 Mar 2024	1 BOB = 8.2437 MKD	1 MKD = 0.1213 BOB
04 Mar 2024	1 BOB = 8.2139 MKD	1 MKD = 0.1217 BOB
05 Mar 2024	1 BOB = 8.2178 MKD	1 MKD = 0.1217 BOB
06 Mar 2024	1 BOB = 8.1996 MKD	1 MKD = 0.122 BOB
07 Mar 2024	1 BOB = 8.1833 MKD	1 MKD = 0.1222 BOB
08 Mar 2024	1 BOB = 8.1554 MKD	1 MKD = 0.1226 BOB
09 Mar 2024	1 BOB = 8.1544 MKD	1 MKD = 0.1226 BOB
10 Mar 2024	1 BOB = 8.1551 MKD	1 MKD = 0.1226 BOB
11 Mar 2024	1 BOB = 8.1587 MKD	1 MKD = 0.1226 BOB
12 Mar 2024	1 BOB = 8.1743 MKD	1 MKD = 0.1223 BOB
13 Mar 2024	1 BOB = 8.1235 MKD	1 MKD = 0.1231 BOB
14 Mar 2024	1 BOB = 8.1485 MKD	1 MKD = 0.1227 BOB
15 Mar 2024	1 BOB = 8.185 MKD	1 MKD = 0.1222 BOB
16 Mar 2024	1 BOB = 8.1715 MKD	1 MKD = 0.1224 BOB
17 Mar 2024	1 BOB = 8.1715 MKD	1 MKD = 0.1224 BOB
18 Mar 2024	1 BOB = 8.1883 MKD	1 MKD = 0.1221 BOB
19 Mar 2024	1 BOB = 8.2143 MKD	1 MKD = 0.1217 BOB
20 Mar 2024	1 BOB = 8.2218 MKD	1 MKD = 0.1216 BOB
21 Mar 2024	1 BOB = 8.1789 MKD	1 MKD = 0.1223 BOB
22 Mar 2024	1 BOB = 8.2232 MKD	1 MKD = 0.1216 BOB
23 Mar 2024	1 BOB = 8.2305 MKD	1 MKD = 0.1215 BOB
24 Mar 2024	1 BOB = 8.2305 MKD	1 MKD = 0.1215 BOB
25 Mar 2024	1 BOB = 8.2322 MKD	1 MKD = 0.1215 BOB
26 Mar 2024	1 BOB = 8.1813 MKD	1 MKD = 0.1222 BOB
27 Mar 2024	1 BOB = 8.2283 MKD	1 MKD = 0.1215 BOB
28 Mar 2024	1 BOB = 8.2676 MKD	1 MKD = 0.121 BOB
29 Mar 2024	1 BOB = 8.2275 MKD	1 MKD = 0.1215 BOB
30 Mar 2024	1 BOB = 8.2362 MKD	1 MKD = 0.1214 BOB
31 Mar 2024	1 BOB = 8.2362 MKD	1 MKD = 0.1214 BOB

Apr 2024

Tarih	BOB-MKD	MKD-BOB
01 Nis 2024	1 BOB = 8.2362 MKD	1 MKD = 0.1214 BOB
02 Nis 2024	1 BOB = 8.2977 MKD	1 MKD = 0.1205 BOB
03 Nis 2024	1 BOB = 8.2772 MKD	1 MKD = 0.1208 BOB
04 Nis 2024	1 BOB = 8.2076 MKD	1 MKD = 0.1218 BOB
05 Nis 2024	1 BOB = 8.2303 MKD	1 MKD = 0.1215 BOB
06 Nis 2024	1 BOB = 8.2303 MKD	1 MKD = 0.1215 BOB
07 Nis 2024	1 BOB = 8.2303 MKD	1 MKD = 0.1215 BOB
08 Nis 2024	1 BOB = 8.2074 MKD	1 MKD = 0.1218 BOB
09 Nis 2024	1 BOB = 8.207 MKD	1 MKD = 0.1218 BOB
10 Nis 2024	1 BOB = 8.191 MKD	1 MKD = 0.1221 BOB
11 Nis 2024	1 BOB = 8.2707 MKD	1 MKD = 0.1209 BOB
12 Nis 2024	1 BOB = 8.3366 MKD	1 MKD = 0.12 BOB
13 Nis 2024	1 BOB = 8.3204 MKD	1 MKD = 0.1202 BOB
14 Nis 2024	1 BOB = 8.3356 MKD	1 MKD = 0.12 BOB
15 Nis 2024	1 BOB = 8.3729 MKD	1 MKD = 0.1194 BOB
16 Nis 2024	1 BOB = 8.3472 MKD	1 MKD = 0.1198 BOB
17 Nis 2024	1 BOB = 8.3633 MKD	1 MKD = 0.1196 BOB
18 Nis 2024	1 BOB = 8.3259 MKD	1 MKD = 0.1201 BOB
19 Nis 2024	1 BOB = 8.3481 MKD	1 MKD = 0.1198 BOB
20 Nis 2024	1 BOB = 8.3568 MKD	1 MKD = 0.1197 BOB
21 Nis 2024	1 BOB = 8.3568 MKD	1 MKD = 0.1197 BOB
22 Nis 2024	1 BOB = 8.3395 MKD	1 MKD = 0.1199 BOB
23 Nis 2024	1 BOB = 8.3656 MKD	1 MKD = 0.1195 BOB
24 Nis 2024	1 BOB = 8.3326 MKD	1 MKD = 0.12 BOB
25 Nis 2024	1 BOB = 8.2918 MKD	1 MKD = 0.1206 BOB
26 Nis 2024	1 BOB = 8.282 MKD	1 MKD = 0.1207 BOB
27 Nis 2024	1 BOB = 8.2722 MKD	1 MKD = 0.1209 BOB
28 Nis 2024	1 BOB = 8.2722 MKD	1 MKD = 0.1209 BOB
29 Nis 2024	1 BOB = 8.3011 MKD	1 MKD = 0.1205 BOB
30 Nis 2024	1 BOB = 8.3109 MKD	1 MKD = 0.1203 BOB

May 2024

Tarih	BOB-MKD	MKD-BOB
01 May 2024	1 BOB = 8.3571 MKD	1 MKD = 0.1197 BOB
02 May 2024	1 BOB = 8.3287 MKD	1 MKD = 0.1201 BOB
03 May 2024	1 BOB = 8.2728 MKD	1 MKD = 0.1209 BOB
04 May 2024	1 BOB = 8.2728 MKD	1 MKD = 0.1209 BOB
05 May 2024	1 BOB = 8.2728 MKD	1 MKD = 0.1209 BOB
06 May 2024	1 BOB = 8.2684 MKD	1 MKD = 0.1209 BOB
07 May 2024	1 BOB = 8.2723 MKD	1 MKD = 0.1209 BOB
08 May 2024	1 BOB = 8.2953 MKD	1 MKD = 0.1205 BOB
09 May 2024	1 BOB = 8.3105 MKD	1 MKD = 0.1203 BOB
10 May 2024	1 BOB = 8.272 MKD	1 MKD = 0.1209 BOB
11 May 2024	1 BOB = 8.272 MKD	1 MKD = 0.1209 BOB
12 May 2024	1 BOB = 8.2727 MKD	1 MKD = 0.1209 BOB
13 May 2024	1 BOB = 8.2609 MKD	1 MKD = 0.1211 BOB
14 May 2024	1 BOB = 8.251 MKD	1 MKD = 0.1212 BOB
15 May 2024	1 BOB = 8.2392 MKD	1 MKD = 0.1214 BOB
16 May 2024	1 BOB = 8.1971 MKD	1 MKD = 0.122 BOB
17 May 2024	1 BOB = 8.2267 MKD	1 MKD = 0.1216 BOB
18 May 2024	1 BOB = 8.2274 MKD	1 MKD = 0.1215 BOB
19 May 2024	1 BOB = 8.2274 MKD	1 MKD = 0.1215 BOB
20 May 2024	1 BOB = 8.1936 MKD	1 MKD = 0.122 BOB
21 May 2024	1 BOB = 8.206 MKD	1 MKD = 0.1219 BOB
22 May 2024	1 BOB = 8.2249 MKD	1 MKD = 0.1216 BOB
23 May 2024	1 BOB = 8.2207 MKD	1 MKD = 0.1216 BOB
24 May 2024	1 BOB = 8.226 MKD	1 MKD = 0.1216 BOB
25 May 2024	1 BOB = 8.2259 MKD	1 MKD = 0.1216 BOB
26 May 2024	1 BOB = 8.2259 MKD	1 MKD = 0.1216 BOB
27 May 2024	1 BOB = 8.2018 MKD	1 MKD = 0.1219 BOB
28 May 2024	1 BOB = 8.1981 MKD	1 MKD = 0.122 BOB
29 May 2024	1 BOB = 8.1982 MKD	1 MKD = 0.122 BOB
30 May 2024	1 BOB = 8.2344 MKD	1 MKD = 0.1214 BOB
31 May 2024	1 BOB = 8.1947 MKD	1 MKD = 0.122 BOB

Jun 2024

Tarih	BOB-MKD	MKD-BOB
01 Haz 2024	1 BOB = 8.1931 MKD	1 MKD = 0.1221 BOB
02 Haz 2024	1 BOB = 8.1931 MKD	1 MKD = 0.1221 BOB
03 Haz 2024	1 BOB = 8.2277 MKD	1 MKD = 0.1215 BOB
04 Haz 2024	1 BOB = 8.2062 MKD	1 MKD = 0.1219 BOB
05 Haz 2024	1 BOB = 8.1957 MKD	1 MKD = 0.122 BOB
06 Haz 2024	1 BOB = 8.1985 MKD	1 MKD = 0.122 BOB
07 Haz 2024	1 BOB = 8.1871 MKD	1 MKD = 0.1221 BOB
08 Haz 2024	1 BOB = 8.1812 MKD	1 MKD = 0.1222 BOB
09 Haz 2024	1 BOB = 8.1812 MKD	1 MKD = 0.1222 BOB
10 Haz 2024	1 BOB = 8.2878 MKD	1 MKD = 0.1207 BOB
11 Haz 2024	1 BOB = 8.2894 MKD	1 MKD = 0.1206 BOB
12 Haz 2024	1 BOB = 8.2889 MKD	1 MKD = 0.1206 BOB
13 Haz 2024	1 BOB = 8.2566 MKD	1 MKD = 0.1211 BOB
14 Haz 2024	1 BOB = 8.3407 MKD	1 MKD = 0.1199 BOB
15 Haz 2024	1 BOB = 8.3347 MKD	1 MKD = 0.12 BOB
16 Haz 2024	1 BOB = 8.3354 MKD	1 MKD = 0.12 BOB
17 Haz 2024	1 BOB = 8.3166 MKD	1 MKD = 0.1202 BOB
18 Haz 2024	1 BOB = 8.3201 MKD	1 MKD = 0.1202 BOB
19 Haz 2024	1 BOB = 8.3013 MKD	1 MKD = 0.1205 BOB
20 Haz 2024	1 BOB = 8.304 MKD	1 MKD = 0.1204 BOB
21 Haz 2024	1 BOB = 8.3374 MKD	1 MKD = 0.1199 BOB
22 Haz 2024	1 BOB = 8.3374 MKD	1 MKD = 0.1199 BOB
23 Haz 2024	1 BOB = 8.3381 MKD	1 MKD = 0.1199 BOB
24 Haz 2024	1 BOB = 8.2976 MKD	1 MKD = 0.1205 BOB
25 Haz 2024	1 BOB = 8.3093 MKD	1 MKD = 0.1203 BOB
26 Haz 2024	1 BOB = 8.3311 MKD	1 MKD = 0.12 BOB
27 Haz 2024	1 BOB = 8.3214 MKD	1 MKD = 0.1202 BOB
28 Haz 2024	1 BOB = 8.3182 MKD	1 MKD = 0.1202 BOB
29 Haz 2024	1 BOB = 8.3058 MKD	1 MKD = 0.1204 BOB
30 Haz 2024	1 BOB = 8.3149 MKD	1 MKD = 0.1203 BOB

Jul 2024

Tarih	BOB-MKD	MKD-BOB
01 Tem 2024	1 BOB = 8.2861 MKD	1 MKD = 0.1207 BOB
02 Tem 2024	1 BOB = 8.3044 MKD	1 MKD = 0.1204 BOB
03 Tem 2024	1 BOB = 8.2767 MKD	1 MKD = 0.1208 BOB
04 Tem 2024	1 BOB = 8.2427 MKD	1 MKD = 0.1213 BOB
05 Tem 2024	1 BOB = 8.238 MKD	1 MKD = 0.1214 BOB
06 Tem 2024	1 BOB = 8.2373 MKD	1 MKD = 0.1214 BOB
07 Tem 2024	1 BOB = 8.2373 MKD	1 MKD = 0.1214 BOB
08 Tem 2024	1 BOB = 8.2294 MKD	1 MKD = 0.1215 BOB
09 Tem 2024	1 BOB = 8.2414 MKD	1 MKD = 0.1213 BOB
10 Tem 2024	1 BOB = 8.2268 MKD	1 MKD = 0.1216 BOB
11 Tem 2024	1 BOB = 8.2044 MKD	1 MKD = 0.1219 BOB
12 Tem 2024	1 BOB = 8.1792 MKD	1 MKD = 0.1223 BOB
13 Tem 2024	1 BOB = 8.1536 MKD	1 MKD = 0.1226 BOB
14 Tem 2024	1 BOB = 8.1761 MKD	1 MKD = 0.1223 BOB
15 Tem 2024	1 BOB = 8.1768 MKD	1 MKD = 0.1223 BOB
16 Tem 2024	1 BOB = 8.1661 MKD	1 MKD = 0.1225 BOB
17 Tem 2024	1 BOB = 8.1585 MKD	1 MKD = 0.1226 BOB
18 Tem 2024	1 BOB = 8.157 MKD	1 MKD = 0.1226 BOB
19 Tem 2024	1 BOB = 8.1794 MKD	1 MKD = 0.1223 BOB
20 Tem 2024	1 BOB = 8.1917 MKD	1 MKD = 0.1221 BOB
21 Tem 2024	1 BOB = 8.1917 MKD	1 MKD = 0.1221 BOB
22 Tem 2024	1 BOB = 8.1874 MKD	1 MKD = 0.1221 BOB
23 Tem 2024	1 BOB = 8.2092 MKD	1 MKD = 0.1218 BOB
24 Tem 2024	1 BOB = 8.2248 MKD	1 MKD = 0.1216 BOB
25 Tem 2024	1 BOB = 8.2169 MKD	1 MKD = 0.1217 BOB
26 Tem 2024	1 BOB = 8.2137 MKD	1 MKD = 0.1217 BOB
27 Tem 2024	1 BOB = 8.2138 MKD	1 MKD = 0.1217 BOB
28 Tem 2024	1 BOB = 8.2138 MKD	1 MKD = 0.1217 BOB
29 Tem 2024	1 BOB = 8.2278 MKD	1 MKD = 0.1215 BOB
30 Tem 2024	1 BOB = 8.2314 MKD	1 MKD = 0.1215 BOB
31 Tem 2024	1 BOB = 8.2314 MKD	1 MKD = 0.1215 BOB

Aug 2024

Tarih	BOB-MKD	MKD-BOB
01 Ağu 2024	1 BOB = 8.2675 MKD	1 MKD = 0.121 BOB
02 Ağu 2024	1 BOB = 8.2382 MKD	1 MKD = 0.1214 BOB
03 Ağu 2024	1 BOB = 8.2384 MKD	1 MKD = 0.1214 BOB
04 Ağu 2024	1 BOB = 8.2384 MKD	1 MKD = 0.1214 BOB
05 Ağu 2024	1 BOB = 8.1441 MKD	1 MKD = 0.1228 BOB
06 Ağu 2024	1 BOB = 8.1569 MKD	1 MKD = 0.1226 BOB
07 Ağu 2024	1 BOB = 8.1552 MKD	1 MKD = 0.1226 BOB
08 Ağu 2024	1 BOB = 8.1499 MKD	1 MKD = 0.1227 BOB
09 Ağu 2024	1 BOB = 8.1536 MKD	1 MKD = 0.1226 BOB
10 Ağu 2024	1 BOB = 8.1453 MKD	1 MKD = 0.1228 BOB
11 Ağu 2024	1 BOB = 8.1447 MKD	1 MKD = 0.1228 BOB
12 Ağu 2024	1 BOB = 8.1512 MKD	1 MKD = 0.1227 BOB
13 Ağu 2024	1 BOB = 8.1523 MKD	1 MKD = 0.1227 BOB
14 Ağu 2024	1 BOB = 8.0785 MKD	1 MKD = 0.1238 BOB
15 Ağu 2024	1 BOB = 8.0862 MKD	1 MKD = 0.1237 BOB
16 Ağu 2024	1 BOB = 8.1001 MKD	1 MKD = 0.1235 BOB
17 Ağu 2024	1 BOB = 8.0999 MKD	1 MKD = 0.1235 BOB
18 Ağu 2024	1 BOB = 8.0999 MKD	1 MKD = 0.1235 BOB
19 Ağu 2024	1 BOB = 8.0625 MKD	1 MKD = 0.124 BOB
20 Ağu 2024	1 BOB = 8.0455 MKD	1 MKD = 0.1243 BOB
21 Ağu 2024	1 BOB = 8.0053 MKD	1 MKD = 0.1249 BOB
22 Ağu 2024	1 BOB = 8.0012 MKD	1 MKD = 0.125 BOB
23 Ağu 2024	1 BOB = 8.0153 MKD	1 MKD = 0.1248 BOB
24 Ağu 2024	1 BOB = 8.0193 MKD	1 MKD = 0.1247 BOB
25 Ağu 2024	1 BOB = 8.0082 MKD	1 MKD = 0.1249 BOB
26 Ağu 2024	1 BOB = 7.9816 MKD	1 MKD = 0.1253 BOB
27 Ağu 2024	1 BOB = 7.9848 MKD	1 MKD = 0.1252 BOB
28 Ağu 2024	1 BOB = 8.0151 MKD	1 MKD = 0.1248 BOB
29 Ağu 2024	1 BOB = 8.0406 MKD	1 MKD = 0.1244 BOB
30 Ağu 2024	1 BOB = 8.0378 MKD	1 MKD = 0.1244 BOB
31 Ağu 2024	1 BOB = 8.0588 MKD	1 MKD = 0.1241 BOB

Sep 2024

Tarih	BOB-MKD	MKD-BOB
01 Eyl 2024	1 BOB = 8.0375 MKD	1 MKD = 0.1244 BOB
02 Eyl 2024	1 BOB = 8.0621 MKD	1 MKD = 0.124 BOB
03 Eyl 2024	1 BOB = 8.0681 MKD	1 MKD = 0.1239 BOB
04 Eyl 2024	1 BOB = 8.0555 MKD	1 MKD = 0.1241 BOB
05 Eyl 2024	1 BOB = 8.0243 MKD	1 MKD = 0.1246 BOB
06 Eyl 2024	1 BOB = 8.0172 MKD	1 MKD = 0.1247 BOB
07 Eyl 2024	1 BOB = 8.0176 MKD	1 MKD = 0.1247 BOB
08 Eyl 2024	1 BOB = 8.0176 MKD	1 MKD = 0.1247 BOB
09 Eyl 2024	1 BOB = 8.0643 MKD	1 MKD = 0.124 BOB
10 Eyl 2024	1 BOB = 8.0674 MKD	1 MKD = 0.124 BOB
11 Eyl 2024	1 BOB = 8.0624 MKD	1 MKD = 0.124 BOB
12 Eyl 2024	1 BOB = 8.0921 MKD	1 MKD = 0.1236 BOB
13 Eyl 2024	1 BOB = 8.0435 MKD	1 MKD = 0.1243 BOB
14 Eyl 2024	1 BOB = 8.0402 MKD	1 MKD = 0.1244 BOB
15 Eyl 2024	1 BOB = 8.0291 MKD	1 MKD = 0.1245 BOB
16 Eyl 2024	1 BOB = 7.9721 MKD	1 MKD = 0.1254 BOB
17 Eyl 2024	1 BOB = 8.0014 MKD	1 MKD = 0.125 BOB
18 Eyl 2024	1 BOB = 8.003 MKD	1 MKD = 0.125 BOB
19 Eyl 2024	1 BOB = 7.9701 MKD	1 MKD = 0.1255 BOB
20 Eyl 2024	1 BOB = 7.989 MKD	1 MKD = 0.1252 BOB
21 Eyl 2024	1 BOB = 7.9905 MKD	1 MKD = 0.1251 BOB
22 Eyl 2024	1 BOB = 7.9905 MKD	1 MKD = 0.1251 BOB
23 Eyl 2024	1 BOB = 7.9982 MKD	1 MKD = 0.125 BOB
24 Eyl 2024	1 BOB = 7.9931 MKD	1 MKD = 0.1251 BOB
25 Eyl 2024	1 BOB = 7.9657 MKD	1 MKD = 0.1255 BOB
26 Eyl 2024	1 BOB = 7.9905 MKD	1 MKD = 0.1251 BOB
27 Eyl 2024	1 BOB = 7.9762 MKD	1 MKD = 0.1254 BOB
28 Eyl 2024	1 BOB = 7.9799 MKD	1 MKD = 0.1253 BOB
29 Eyl 2024	1 BOB = 7.9799 MKD	1 MKD = 0.1253 BOB
30 Eyl 2024	1 BOB = 7.9389 MKD	1 MKD = 0.126 BOB

Oct 2024

Tarih	BOB-MKD	MKD-BOB
01 Eki 2024	1 BOB = 8.0426 MKD	1 MKD = 0.1243 BOB
02 Eki 2024	1 BOB = 8.0568 MKD	1 MKD = 0.1241 BOB
03 Eki 2024	1 BOB = 8.0736 MKD	1 MKD = 0.1239 BOB
04 Eki 2024	1 BOB = 8.0888 MKD	1 MKD = 0.1236 BOB
05 Eki 2024	1 BOB = 8.0866 MKD	1 MKD = 0.1237 BOB
06 Eki 2024	1 BOB = 8.0866 MKD	1 MKD = 0.1237 BOB
07 Eki 2024	1 BOB = 8.101 MKD	1 MKD = 0.1234 BOB
08 Eki 2024	1 BOB = 8.1183 MKD	1 MKD = 0.1232 BOB
09 Eki 2024	1 BOB = 8.1266 MKD	1 MKD = 0.1231 BOB
10 Eki 2024	1 BOB = 8.1537 MKD	1 MKD = 0.1226 BOB
11 Eki 2024	1 BOB = 8.1238 MKD	1 MKD = 0.1231 BOB
12 Eki 2024	1 BOB = 8.1237 MKD	1 MKD = 0.1231 BOB
13 Eki 2024	1 BOB = 8.139 MKD	1 MKD = 0.1229 BOB
14 Eki 2024	1 BOB = 8.1387 MKD	1 MKD = 0.1229 BOB
15 Eki 2024	1 BOB = 8.1465 MKD	1 MKD = 0.1228 BOB
16 Eki 2024	1 BOB = 8.1856 MKD	1 MKD = 0.1222 BOB
17 Eki 2024	1 BOB = 8.2 MKD	1 MKD = 0.122 BOB
18 Eki 2024	1 BOB = 8.2052 MKD	1 MKD = 0.1219 BOB
19 Eki 2024	1 BOB = 8.2106 MKD	1 MKD = 0.1218 BOB
20 Eki 2024	1 BOB = 8.2106 MKD	1 MKD = 0.1218 BOB
21 Eki 2024	1 BOB = 8.1855 MKD	1 MKD = 0.1222 BOB
22 Eki 2024	1 BOB = 8.2277 MKD	1 MKD = 0.1215 BOB
23 Eki 2024	1 BOB = 8.2622 MKD	1 MKD = 0.121 BOB
24 Eki 2024	1 BOB = 8.2483 MKD	1 MKD = 0.1212 BOB
25 Eki 2024	1 BOB = 8.225 MKD	1 MKD = 0.1216 BOB
26 Eki 2024	1 BOB = 8.2257 MKD	1 MKD = 0.1216 BOB
27 Eki 2024	1 BOB = 8.2257 MKD	1 MKD = 0.1216 BOB
28 Eki 2024	1 BOB = 8.2476 MKD	1 MKD = 0.1212 BOB
29 Eki 2024	1 BOB = 8.2755 MKD	1 MKD = 0.1208 BOB
30 Eki 2024	1 BOB = 8.2361 MKD	1 MKD = 0.1214 BOB
31 Eki 2024	1 BOB = 8.1992 MKD	1 MKD = 0.122 BOB

Nov 2024

Tarih	BOB-MKD	MKD-BOB
01 Kas 2024	1 BOB = 8.1502 MKD	1 MKD = 0.1227 BOB
02 Kas 2024	1 BOB = 8.1502 MKD	1 MKD = 0.1227 BOB
03 Kas 2024	1 BOB = 8.1743 MKD	1 MKD = 0.1223 BOB
04 Kas 2024	1 BOB = 8.1408 MKD	1 MKD = 0.1228 BOB
05 Kas 2024	1 BOB = 8.1824 MKD	1 MKD = 0.1222 BOB
06 Kas 2024	1 BOB = 8.3347 MKD	1 MKD = 0.12 BOB
07 Kas 2024	1 BOB = 8.2422 MKD	1 MKD = 0.1213 BOB
08 Kas 2024	1 BOB = 8.2577 MKD	1 MKD = 0.1211 BOB
09 Kas 2024	1 BOB = 8.2392 MKD	1 MKD = 0.1214 BOB

BOB-MKD ve MKD-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler