> BOB-MDL ve MDL-BOB döviz kurları - 2026

BOB-MDL ve MDL-BOB döviz kurları - 2026

BOB-MDL ve MDL-BOB döviz kurları

2026 yılı için BOB-MDL ve MDL-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BOB = 2,486 MDL

1 MDL = 0,4023 BOB

1Y 2Y 3Y

BOB'den MDL'yeMDL'den BOB'E

Jan 2026

Tarih	BOB-MDL	MDL-BOB
01 Oca 2026	1 BOB = 2.4304 MDL	1 MDL = 0.4115 BOB
02 Oca 2026	1 BOB = 2.4353 MDL	1 MDL = 0.4106 BOB
03 Oca 2026	1 BOB = 2.4353 MDL	1 MDL = 0.4106 BOB
04 Oca 2026	1 BOB = 2.4353 MDL	1 MDL = 0.4106 BOB
05 Oca 2026	1 BOB = 2.4312 MDL	1 MDL = 0.4113 BOB
06 Oca 2026	1 BOB = 2.4389 MDL	1 MDL = 0.41 BOB
07 Oca 2026	1 BOB = 2.4144 MDL	1 MDL = 0.4142 BOB
08 Oca 2026	1 BOB = 2.4082 MDL	1 MDL = 0.4152 BOB
09 Oca 2026	1 BOB = 2.4476 MDL	1 MDL = 0.4086 BOB
10 Oca 2026	1 BOB = 2.4476 MDL	1 MDL = 0.4086 BOB
11 Oca 2026	1 BOB = 2.4491 MDL	1 MDL = 0.4083 BOB
12 Oca 2026	1 BOB = 2.4499 MDL	1 MDL = 0.4082 BOB
13 Oca 2026	1 BOB = 2.4681 MDL	1 MDL = 0.4052 BOB
14 Oca 2026	1 BOB = 2.474 MDL	1 MDL = 0.4042 BOB
15 Oca 2026	1 BOB = 2.476 MDL	1 MDL = 0.4039 BOB
16 Oca 2026	1 BOB = 2.4813 MDL	1 MDL = 0.403 BOB
17 Oca 2026	1 BOB = 2.4813 MDL	1 MDL = 0.403 BOB
18 Oca 2026	1 BOB = 2.4813 MDL	1 MDL = 0.403 BOB
19 Oca 2026	1 BOB = 2.4628 MDL	1 MDL = 0.406 BOB
20 Oca 2026	1 BOB = 2.4653 MDL	1 MDL = 0.4056 BOB
21 Oca 2026	1 BOB = 2.453 MDL	1 MDL = 0.4077 BOB
22 Oca 2026	1 BOB = 2.4649 MDL	1 MDL = 0.4057 BOB
23 Oca 2026	1 BOB = 2.4629 MDL	1 MDL = 0.406 BOB
24 Oca 2026	1 BOB = 2.463 MDL	1 MDL = 0.406 BOB
25 Oca 2026	1 BOB = 2.463 MDL	1 MDL = 0.406 BOB
26 Oca 2026	1 BOB = 2.4362 MDL	1 MDL = 0.4105 BOB
27 Oca 2026	1 BOB = 2.4399 MDL	1 MDL = 0.4098 BOB
28 Oca 2026	1 BOB = 2.4268 MDL	1 MDL = 0.4121 BOB
29 Oca 2026	1 BOB = 2.4269 MDL	1 MDL = 0.4121 BOB
30 Oca 2026	1 BOB = 2.4336 MDL	1 MDL = 0.4109 BOB
31 Oca 2026	1 BOB = 2.4341 MDL	1 MDL = 0.4108 BOB

Feb 2026

Tarih	BOB-MDL	MDL-BOB
01 Şub 2026	1 BOB = 2.4341 MDL	1 MDL = 0.4108 BOB
02 Şub 2026	1 BOB = 2.4413 MDL	1 MDL = 0.4096 BOB
03 Şub 2026	1 BOB = 2.4507 MDL	1 MDL = 0.408 BOB
04 Şub 2026	1 BOB = 2.4486 MDL	1 MDL = 0.4084 BOB
05 Şub 2026	1 BOB = 2.4596 MDL	1 MDL = 0.4066 BOB
06 Şub 2026	1 BOB = 2.4674 MDL	1 MDL = 0.4053 BOB
07 Şub 2026	1 BOB = 2.4674 MDL	1 MDL = 0.4053 BOB
08 Şub 2026	1 BOB = 2.4674 MDL	1 MDL = 0.4053 BOB
09 Şub 2026	1 BOB = 2.4529 MDL	1 MDL = 0.4077 BOB
10 Şub 2026	1 BOB = 2.4492 MDL	1 MDL = 0.4083 BOB
11 Şub 2026	1 BOB = 2.4449 MDL	1 MDL = 0.409 BOB
12 Şub 2026	1 BOB = 2.4523 MDL	1 MDL = 0.4078 BOB
13 Şub 2026	1 BOB = 2.4571 MDL	1 MDL = 0.407 BOB
14 Şub 2026	1 BOB = 2.4572 MDL	1 MDL = 0.407 BOB
15 Şub 2026	1 BOB = 2.4572 MDL	1 MDL = 0.407 BOB
16 Şub 2026	1 BOB = 2.4463 MDL	1 MDL = 0.4088 BOB
17 Şub 2026	1 BOB = 2.4577 MDL	1 MDL = 0.4069 BOB
18 Şub 2026	1 BOB = 2.4681 MDL	1 MDL = 0.4052 BOB
19 Şub 2026	1 BOB = 2.4774 MDL	1 MDL = 0.4036 BOB
20 Şub 2026	1 BOB = 2.4855 MDL	1 MDL = 0.4023 BOB
21 Şub 2026	1 BOB = 2.4855 MDL	1 MDL = 0.4023 BOB
22 Şub 2026	1 BOB = 2.4855 MDL	1 MDL = 0.4023 BOB
23 Şub 2026	1 BOB = 2.4855 MDL	1 MDL = 0.4023 BOB
24 Şub 2026	1 BOB = 2.4763 MDL	1 MDL = 0.4038 BOB
25 Şub 2026	1 BOB = 2.4791 MDL	1 MDL = 0.4034 BOB
26 Şub 2026	1 BOB = 2.4772 MDL	1 MDL = 0.4037 BOB
27 Şub 2026	1 BOB = 2.4768 MDL	1 MDL = 0.4037 BOB
28 Şub 2026	1 BOB = 2.4768 MDL	1 MDL = 0.4037 BOB

Mar 2026

Tarih	BOB-MDL	MDL-BOB
01 Mar 2026	1 BOB = 2.4768 MDL	1 MDL = 0.4037 BOB
02 Mar 2026	1 BOB = 2.4781 MDL	1 MDL = 0.4035 BOB
03 Mar 2026	1 BOB = 2.5035 MDL	1 MDL = 0.3994 BOB
04 Mar 2026	1 BOB = 2.5042 MDL	1 MDL = 0.3993 BOB
05 Mar 2026	1 BOB = 2.5031 MDL	1 MDL = 0.3995 BOB
06 Mar 2026	1 BOB = 2.5028 MDL	1 MDL = 0.3996 BOB
07 Mar 2026	1 BOB = 2.5029 MDL	1 MDL = 0.3995 BOB
08 Mar 2026	1 BOB = 2.5029 MDL	1 MDL = 0.3995 BOB
09 Mar 2026	1 BOB = 2.499 MDL	1 MDL = 0.4002 BOB
10 Mar 2026	1 BOB = 2.4907 MDL	1 MDL = 0.4015 BOB
11 Mar 2026	1 BOB = 2.4975 MDL	1 MDL = 0.4004 BOB
12 Mar 2026	1 BOB = 2.5131 MDL	1 MDL = 0.3979 BOB
13 Mar 2026	1 BOB = 2.5246 MDL	1 MDL = 0.3961 BOB
14 Mar 2026	1 BOB = 2.5245 MDL	1 MDL = 0.3961 BOB
15 Mar 2026	1 BOB = 2.5245 MDL	1 MDL = 0.3961 BOB
16 Mar 2026	1 BOB = 2.509 MDL	1 MDL = 0.3986 BOB
17 Mar 2026	1 BOB = 2.5245 MDL	1 MDL = 0.3961 BOB
18 Mar 2026	1 BOB = 2.523 MDL	1 MDL = 0.3963 BOB
19 Mar 2026	1 BOB = 2.536 MDL	1 MDL = 0.3943 BOB
20 Mar 2026	1 BOB = 2.5203 MDL	1 MDL = 0.3968 BOB
21 Mar 2026	1 BOB = 2.5203 MDL	1 MDL = 0.3968 BOB
22 Mar 2026	1 BOB = 2.5203 MDL	1 MDL = 0.3968 BOB
23 Mar 2026	1 BOB = 2.531 MDL	1 MDL = 0.3951 BOB
24 Mar 2026	1 BOB = 2.5256 MDL	1 MDL = 0.3959 BOB
25 Mar 2026	1 BOB = 2.5305 MDL	1 MDL = 0.3952 BOB
26 Mar 2026	1 BOB = 2.5363 MDL	1 MDL = 0.3943 BOB
27 Mar 2026	1 BOB = 2.5327 MDL	1 MDL = 0.3948 BOB
28 Mar 2026	1 BOB = 2.5327 MDL	1 MDL = 0.3948 BOB
29 Mar 2026	1 BOB = 2.5326 MDL	1 MDL = 0.3948 BOB
30 Mar 2026	1 BOB = 2.5452 MDL	1 MDL = 0.3929 BOB
31 Mar 2026	1 BOB = 2.563 MDL	1 MDL = 0.3902 BOB

Apr 2026

Tarih	BOB-MDL	MDL-BOB
01 Nis 2026	1 BOB = 2.5494 MDL	1 MDL = 0.3923 BOB
02 Nis 2026	1 BOB = 2.5463 MDL	1 MDL = 0.3927 BOB
03 Nis 2026	1 BOB = 2.5464 MDL	1 MDL = 0.3927 BOB
04 Nis 2026	1 BOB = 2.5464 MDL	1 MDL = 0.3927 BOB
05 Nis 2026	1 BOB = 2.5464 MDL	1 MDL = 0.3927 BOB
06 Nis 2026	1 BOB = 2.5464 MDL	1 MDL = 0.3927 BOB
07 Nis 2026	1 BOB = 2.5283 MDL	1 MDL = 0.3955 BOB
08 Nis 2026	1 BOB = 2.4921 MDL	1 MDL = 0.4013 BOB
09 Nis 2026	1 BOB = 2.4992 MDL	1 MDL = 0.4001 BOB
10 Nis 2026	1 BOB = 2.4933 MDL	1 MDL = 0.4011 BOB
11 Nis 2026	1 BOB = 2.4933 MDL	1 MDL = 0.4011 BOB
12 Nis 2026	1 BOB = 2.4933 MDL	1 MDL = 0.4011 BOB
13 Nis 2026	1 BOB = 2.4733 MDL	1 MDL = 0.4043 BOB
14 Nis 2026	1 BOB = 2.4782 MDL	1 MDL = 0.4035 BOB
15 Nis 2026	1 BOB = 2.4747 MDL	1 MDL = 0.4041 BOB
16 Nis 2026	1 BOB = 2.4732 MDL	1 MDL = 0.4043 BOB
17 Nis 2026	1 BOB = 2.4877 MDL	1 MDL = 0.402 BOB
18 Nis 2026	1 BOB = 2.4877 MDL	1 MDL = 0.402 BOB
19 Nis 2026	1 BOB = 2.4877 MDL	1 MDL = 0.402 BOB
20 Nis 2026	1 BOB = 2.47 MDL	1 MDL = 0.4049 BOB
21 Nis 2026	1 BOB = 2.4891 MDL	1 MDL = 0.4017 BOB
22 Nis 2026	1 BOB = 2.4791 MDL	1 MDL = 0.4034 BOB
23 Nis 2026	1 BOB = 2.4791 MDL	1 MDL = 0.4034 BOB
24 Nis 2026	1 BOB = 2.5166 MDL	1 MDL = 0.3974 BOB
25 Nis 2026	1 BOB = 2.5131 MDL	1 MDL = 0.3979 BOB
26 Nis 2026	1 BOB = 2.5166 MDL	1 MDL = 0.3974 BOB
27 Nis 2026	1 BOB = 2.505 MDL	1 MDL = 0.3992 BOB
28 Nis 2026	1 BOB = 2.503 MDL	1 MDL = 0.3995 BOB
29 Nis 2026	1 BOB = 2.4914 MDL	1 MDL = 0.4014 BOB
30 Nis 2026	1 BOB = 2.4935 MDL	1 MDL = 0.401 BOB

May 2026

Tarih	BOB-MDL	MDL-BOB
01 May 2026	1 BOB = 2.4935 MDL	1 MDL = 0.401 BOB
02 May 2026	1 BOB = 2.4935 MDL	1 MDL = 0.401 BOB
03 May 2026	1 BOB = 2.4935 MDL	1 MDL = 0.401 BOB
04 May 2026	1 BOB = 2.4824 MDL	1 MDL = 0.4028 BOB
05 May 2026	1 BOB = 2.498 MDL	1 MDL = 0.4003 BOB
06 May 2026	1 BOB = 2.4877 MDL	1 MDL = 0.402 BOB
07 May 2026	1 BOB = 2.4899 MDL	1 MDL = 0.4016 BOB
08 May 2026	1 BOB = 2.4747 MDL	1 MDL = 0.4041 BOB
09 May 2026	1 BOB = 2.4747 MDL	1 MDL = 0.4041 BOB
10 May 2026	1 BOB = 2.4747 MDL	1 MDL = 0.4041 BOB
11 May 2026	1 BOB = 2.4806 MDL	1 MDL = 0.4031 BOB
12 May 2026	1 BOB = 2.4767 MDL	1 MDL = 0.4038 BOB
13 May 2026	1 BOB = 2.4818 MDL	1 MDL = 0.4029 BOB
14 May 2026	1 BOB = 2.4876 MDL	1 MDL = 0.402 BOB
15 May 2026	1 BOB = 2.5035 MDL	1 MDL = 0.3994 BOB
16 May 2026	1 BOB = 2.5035 MDL	1 MDL = 0.3994 BOB
17 May 2026	1 BOB = 2.5035 MDL	1 MDL = 0.3994 BOB
18 May 2026	1 BOB = 2.4961 MDL	1 MDL = 0.4006 BOB
19 May 2026	1 BOB = 2.5036 MDL	1 MDL = 0.3994 BOB
20 May 2026	1 BOB = 2.5153 MDL	1 MDL = 0.3976 BOB
21 May 2026	1 BOB = 2.51 MDL	1 MDL = 0.3984 BOB
22 May 2026	1 BOB = 2.5103 MDL	1 MDL = 0.3984 BOB
23 May 2026	1 BOB = 2.5102 MDL	1 MDL = 0.3984 BOB
24 May 2026	1 BOB = 2.5102 MDL	1 MDL = 0.3984 BOB
25 May 2026	1 BOB = 2.5124 MDL	1 MDL = 0.398 BOB
26 May 2026	1 BOB = 2.4962 MDL	1 MDL = 0.4006 BOB
27 May 2026	1 BOB = 2.5064 MDL	1 MDL = 0.399 BOB
28 May 2026	1 BOB = 2.5099 MDL	1 MDL = 0.3984 BOB
29 May 2026	1 BOB = 2.5044 MDL	1 MDL = 0.3993 BOB

BOB-MDL ve MDL-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler