currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-MAD ve MAD-BOB döviz kurları - 2024

BOB-MAD ve MAD-BOB döviz kurları - 2024

BOB-MAD ve MAD-BOB döviz kurları

2024 yılı için BOB-MAD ve MAD-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BOB = 1,436 MAD
1 MAD = 0,6964 BOB
1Y 2Y 3Y

Jan 2024

TarihBOB-MADMAD-BOB
01 Oca 2024 1 BOB = 1.4324 MAD 1 MAD = 0.6981 BOB
02 Oca 2024 1 BOB = 1.4356 MAD 1 MAD = 0.6966 BOB
03 Oca 2024 1 BOB = 1.4372 MAD 1 MAD = 0.6958 BOB
04 Oca 2024 1 BOB = 1.4285 MAD 1 MAD = 0.7 BOB
05 Oca 2024 1 BOB = 1.4395 MAD 1 MAD = 0.6947 BOB
06 Oca 2024 1 BOB = 1.4395 MAD 1 MAD = 0.6947 BOB
07 Oca 2024 1 BOB = 1.4395 MAD 1 MAD = 0.6947 BOB
08 Oca 2024 1 BOB = 1.4384 MAD 1 MAD = 0.6952 BOB
09 Oca 2024 1 BOB = 1.4408 MAD 1 MAD = 0.694 BOB
10 Oca 2024 1 BOB = 1.4421 MAD 1 MAD = 0.6934 BOB
11 Oca 2024 1 BOB = 1.4388 MAD 1 MAD = 0.695 BOB
12 Oca 2024 1 BOB = 1.4414 MAD 1 MAD = 0.6938 BOB
13 Oca 2024 1 BOB = 1.4414 MAD 1 MAD = 0.6938 BOB
14 Oca 2024 1 BOB = 1.4414 MAD 1 MAD = 0.6938 BOB
15 Oca 2024 1 BOB = 1.4408 MAD 1 MAD = 0.6941 BOB
16 Oca 2024 1 BOB = 1.4441 MAD 1 MAD = 0.6925 BOB
17 Oca 2024 1 BOB = 1.4455 MAD 1 MAD = 0.6918 BOB
18 Oca 2024 1 BOB = 1.4423 MAD 1 MAD = 0.6934 BOB
19 Oca 2024 1 BOB = 1.4396 MAD 1 MAD = 0.6946 BOB
20 Oca 2024 1 BOB = 1.4396 MAD 1 MAD = 0.6946 BOB
21 Oca 2024 1 BOB = 1.4396 MAD 1 MAD = 0.6946 BOB
22 Oca 2024 1 BOB = 1.4398 MAD 1 MAD = 0.6945 BOB
23 Oca 2024 1 BOB = 1.4418 MAD 1 MAD = 0.6936 BOB
24 Oca 2024 1 BOB = 1.4427 MAD 1 MAD = 0.6931 BOB
25 Oca 2024 1 BOB = 1.4394 MAD 1 MAD = 0.6947 BOB
26 Oca 2024 1 BOB = 1.441 MAD 1 MAD = 0.6939 BOB
27 Oca 2024 1 BOB = 1.441 MAD 1 MAD = 0.694 BOB
28 Oca 2024 1 BOB = 1.441 MAD 1 MAD = 0.694 BOB
29 Oca 2024 1 BOB = 1.4503 MAD 1 MAD = 0.6895 BOB
30 Oca 2024 1 BOB = 1.4503 MAD 1 MAD = 0.6895 BOB
31 Oca 2024 1 BOB = 1.4509 MAD 1 MAD = 0.6892 BOB

Feb 2024

TarihBOB-MADMAD-BOB
01 Şub 2024 1 BOB = 1.4526 MAD 1 MAD = 0.6884 BOB
02 Şub 2024 1 BOB = 1.4451 MAD 1 MAD = 0.692 BOB
03 Şub 2024 1 BOB = 1.4528 MAD 1 MAD = 0.6883 BOB
04 Şub 2024 1 BOB = 1.4528 MAD 1 MAD = 0.6883 BOB
05 Şub 2024 1 BOB = 1.456 MAD 1 MAD = 0.6868 BOB
06 Şub 2024 1 BOB = 1.4587 MAD 1 MAD = 0.6855 BOB
07 Şub 2024 1 BOB = 1.4582 MAD 1 MAD = 0.6858 BOB
08 Şub 2024 1 BOB = 1.4495 MAD 1 MAD = 0.6899 BOB
09 Şub 2024 1 BOB = 1.4511 MAD 1 MAD = 0.6891 BOB
10 Şub 2024 1 BOB = 1.4511 MAD 1 MAD = 0.6891 BOB
11 Şub 2024 1 BOB = 1.4511 MAD 1 MAD = 0.6891 BOB
12 Şub 2024 1 BOB = 1.452 MAD 1 MAD = 0.6887 BOB
13 Şub 2024 1 BOB = 1.4533 MAD 1 MAD = 0.6881 BOB
14 Şub 2024 1 BOB = 1.459 MAD 1 MAD = 0.6854 BOB
15 Şub 2024 1 BOB = 1.4571 MAD 1 MAD = 0.6863 BOB
16 Şub 2024 1 BOB = 1.456 MAD 1 MAD = 0.6868 BOB
17 Şub 2024 1 BOB = 1.4556 MAD 1 MAD = 0.687 BOB
18 Şub 2024 1 BOB = 1.4561 MAD 1 MAD = 0.6867 BOB
19 Şub 2024 1 BOB = 1.4594 MAD 1 MAD = 0.6852 BOB
20 Şub 2024 1 BOB = 1.4581 MAD 1 MAD = 0.6858 BOB
21 Şub 2024 1 BOB = 1.4613 MAD 1 MAD = 0.6843 BOB
22 Şub 2024 1 BOB = 1.4527 MAD 1 MAD = 0.6884 BOB
23 Şub 2024 1 BOB = 1.453 MAD 1 MAD = 0.6882 BOB
24 Şub 2024 1 BOB = 1.453 MAD 1 MAD = 0.6882 BOB
25 Şub 2024 1 BOB = 1.453 MAD 1 MAD = 0.6882 BOB
26 Şub 2024 1 BOB = 1.4553 MAD 1 MAD = 0.6871 BOB
27 Şub 2024 1 BOB = 1.4538 MAD 1 MAD = 0.6878 BOB
28 Şub 2024 1 BOB = 1.4672 MAD 1 MAD = 0.6816 BOB
29 Şub 2024 1 BOB = 1.4624 MAD 1 MAD = 0.6838 BOB

Mar 2024

TarihBOB-MADMAD-BOB
01 Mar 2024 1 BOB = 1.4573 MAD 1 MAD = 0.6862 BOB
02 Mar 2024 1 BOB = 1.4573 MAD 1 MAD = 0.6862 BOB
03 Mar 2024 1 BOB = 1.4573 MAD 1 MAD = 0.6862 BOB
04 Mar 2024 1 BOB = 1.4589 MAD 1 MAD = 0.6854 BOB
05 Mar 2024 1 BOB = 1.456 MAD 1 MAD = 0.6868 BOB
06 Mar 2024 1 BOB = 1.4506 MAD 1 MAD = 0.6894 BOB
07 Mar 2024 1 BOB = 1.4484 MAD 1 MAD = 0.6904 BOB
08 Mar 2024 1 BOB = 1.4504 MAD 1 MAD = 0.6895 BOB
09 Mar 2024 1 BOB = 1.4504 MAD 1 MAD = 0.6895 BOB
10 Mar 2024 1 BOB = 1.4504 MAD 1 MAD = 0.6895 BOB
11 Mar 2024 1 BOB = 1.4513 MAD 1 MAD = 0.689 BOB
12 Mar 2024 1 BOB = 1.4525 MAD 1 MAD = 0.6884 BOB
13 Mar 2024 1 BOB = 1.4451 MAD 1 MAD = 0.692 BOB
14 Mar 2024 1 BOB = 1.4508 MAD 1 MAD = 0.6893 BOB
15 Mar 2024 1 BOB = 1.4505 MAD 1 MAD = 0.6894 BOB
16 Mar 2024 1 BOB = 1.4506 MAD 1 MAD = 0.6894 BOB
17 Mar 2024 1 BOB = 1.4506 MAD 1 MAD = 0.6894 BOB
18 Mar 2024 1 BOB = 1.4541 MAD 1 MAD = 0.6877 BOB
19 Mar 2024 1 BOB = 1.4537 MAD 1 MAD = 0.6879 BOB
20 Mar 2024 1 BOB = 1.4543 MAD 1 MAD = 0.6876 BOB
21 Mar 2024 1 BOB = 1.4532 MAD 1 MAD = 0.6881 BOB
22 Mar 2024 1 BOB = 1.4615 MAD 1 MAD = 0.6842 BOB
23 Mar 2024 1 BOB = 1.4615 MAD 1 MAD = 0.6842 BOB
24 Mar 2024 1 BOB = 1.4615 MAD 1 MAD = 0.6842 BOB
25 Mar 2024 1 BOB = 1.4581 MAD 1 MAD = 0.6858 BOB
26 Mar 2024 1 BOB = 1.4538 MAD 1 MAD = 0.6878 BOB
27 Mar 2024 1 BOB = 1.4662 MAD 1 MAD = 0.682 BOB
28 Mar 2024 1 BOB = 1.4663 MAD 1 MAD = 0.682 BOB
29 Mar 2024 1 BOB = 1.4554 MAD 1 MAD = 0.6871 BOB
30 Mar 2024 1 BOB = 1.4554 MAD 1 MAD = 0.6871 BOB
31 Mar 2024 1 BOB = 1.4554 MAD 1 MAD = 0.6871 BOB

Apr 2024

TarihBOB-MADMAD-BOB
01 Nis 2024 1 BOB = 1.4554 MAD 1 MAD = 0.6871 BOB
02 Nis 2024 1 BOB = 1.4592 MAD 1 MAD = 0.6853 BOB
03 Nis 2024 1 BOB = 1.4615 MAD 1 MAD = 0.6842 BOB
04 Nis 2024 1 BOB = 1.4575 MAD 1 MAD = 0.6861 BOB
05 Nis 2024 1 BOB = 1.459 MAD 1 MAD = 0.6854 BOB
06 Nis 2024 1 BOB = 1.459 MAD 1 MAD = 0.6854 BOB
07 Nis 2024 1 BOB = 1.459 MAD 1 MAD = 0.6854 BOB
08 Nis 2024 1 BOB = 1.4475 MAD 1 MAD = 0.6909 BOB
09 Nis 2024 1 BOB = 1.4518 MAD 1 MAD = 0.6888 BOB
10 Nis 2024 1 BOB = 1.4518 MAD 1 MAD = 0.6888 BOB
11 Nis 2024 1 BOB = 1.4494 MAD 1 MAD = 0.6899 BOB
12 Nis 2024 1 BOB = 1.4498 MAD 1 MAD = 0.6898 BOB
13 Nis 2024 1 BOB = 1.4459 MAD 1 MAD = 0.6916 BOB
14 Nis 2024 1 BOB = 1.4498 MAD 1 MAD = 0.6897 BOB
15 Nis 2024 1 BOB = 1.4648 MAD 1 MAD = 0.6827 BOB
16 Nis 2024 1 BOB = 1.4667 MAD 1 MAD = 0.6818 BOB
17 Nis 2024 1 BOB = 1.4657 MAD 1 MAD = 0.6823 BOB
18 Nis 2024 1 BOB = 1.4607 MAD 1 MAD = 0.6846 BOB
19 Nis 2024 1 BOB = 1.4629 MAD 1 MAD = 0.6836 BOB
20 Nis 2024 1 BOB = 1.4629 MAD 1 MAD = 0.6836 BOB
21 Nis 2024 1 BOB = 1.4629 MAD 1 MAD = 0.6836 BOB
22 Nis 2024 1 BOB = 1.4623 MAD 1 MAD = 0.6839 BOB
23 Nis 2024 1 BOB = 1.4681 MAD 1 MAD = 0.6811 BOB
24 Nis 2024 1 BOB = 1.4685 MAD 1 MAD = 0.681 BOB
25 Nis 2024 1 BOB = 1.4614 MAD 1 MAD = 0.6843 BOB
26 Nis 2024 1 BOB = 1.4565 MAD 1 MAD = 0.6866 BOB
27 Nis 2024 1 BOB = 1.4565 MAD 1 MAD = 0.6866 BOB
28 Nis 2024 1 BOB = 1.4565 MAD 1 MAD = 0.6866 BOB
29 Nis 2024 1 BOB = 1.4615 MAD 1 MAD = 0.6842 BOB
30 Nis 2024 1 BOB = 1.4629 MAD 1 MAD = 0.6836 BOB

May 2024

TarihBOB-MADMAD-BOB
01 May 2024 1 BOB = 1.4648 MAD 1 MAD = 0.6827 BOB
02 May 2024 1 BOB = 1.4637 MAD 1 MAD = 0.6832 BOB
03 May 2024 1 BOB = 1.4565 MAD 1 MAD = 0.6866 BOB
04 May 2024 1 BOB = 1.4565 MAD 1 MAD = 0.6866 BOB
05 May 2024 1 BOB = 1.4565 MAD 1 MAD = 0.6866 BOB
06 May 2024 1 BOB = 1.4506 MAD 1 MAD = 0.6894 BOB
07 May 2024 1 BOB = 1.4511 MAD 1 MAD = 0.6891 BOB
08 May 2024 1 BOB = 1.4508 MAD 1 MAD = 0.6893 BOB
09 May 2024 1 BOB = 1.4552 MAD 1 MAD = 0.6872 BOB
10 May 2024 1 BOB = 1.4507 MAD 1 MAD = 0.6893 BOB
11 May 2024 1 BOB = 1.4507 MAD 1 MAD = 0.6893 BOB
12 May 2024 1 BOB = 1.4508 MAD 1 MAD = 0.6893 BOB
13 May 2024 1 BOB = 1.4535 MAD 1 MAD = 0.688 BOB
14 May 2024 1 BOB = 1.4506 MAD 1 MAD = 0.6894 BOB
15 May 2024 1 BOB = 1.4461 MAD 1 MAD = 0.6915 BOB
16 May 2024 1 BOB = 1.4399 MAD 1 MAD = 0.6945 BOB
17 May 2024 1 BOB = 1.441 MAD 1 MAD = 0.694 BOB
18 May 2024 1 BOB = 1.441 MAD 1 MAD = 0.694 BOB
19 May 2024 1 BOB = 1.441 MAD 1 MAD = 0.694 BOB
20 May 2024 1 BOB = 1.4339 MAD 1 MAD = 0.6974 BOB
21 May 2024 1 BOB = 1.436 MAD 1 MAD = 0.6964 BOB
22 May 2024 1 BOB = 1.4328 MAD 1 MAD = 0.6979 BOB
23 May 2024 1 BOB = 1.4395 MAD 1 MAD = 0.6947 BOB
24 May 2024 1 BOB = 1.4435 MAD 1 MAD = 0.6927 BOB
25 May 2024 1 BOB = 1.4435 MAD 1 MAD = 0.6927 BOB
26 May 2024 1 BOB = 1.4435 MAD 1 MAD = 0.6927 BOB
27 May 2024 1 BOB = 1.4371 MAD 1 MAD = 0.6958 BOB
28 May 2024 1 BOB = 1.4378 MAD 1 MAD = 0.6955 BOB
29 May 2024 1 BOB = 1.4379 MAD 1 MAD = 0.6954 BOB
30 May 2024 1 BOB = 1.443 MAD 1 MAD = 0.693 BOB
31 May 2024 1 BOB = 1.4349 MAD 1 MAD = 0.6969 BOB

Jun 2024

TarihBOB-MADMAD-BOB
01 Haz 2024 1 BOB = 1.4349 MAD 1 MAD = 0.6969 BOB
02 Haz 2024 1 BOB = 1.4349 MAD 1 MAD = 0.6969 BOB
03 Haz 2024 1 BOB = 1.4461 MAD 1 MAD = 0.6915 BOB
04 Haz 2024 1 BOB = 1.4415 MAD 1 MAD = 0.6937 BOB
05 Haz 2024 1 BOB = 1.4359 MAD 1 MAD = 0.6964 BOB
06 Haz 2024 1 BOB = 1.4313 MAD 1 MAD = 0.6987 BOB
07 Haz 2024 1 BOB = 1.4283 MAD 1 MAD = 0.7001 BOB
08 Haz 2024 1 BOB = 1.4284 MAD 1 MAD = 0.7001 BOB
09 Haz 2024 1 BOB = 1.4284 MAD 1 MAD = 0.7001 BOB
10 Haz 2024 1 BOB = 1.4447 MAD 1 MAD = 0.6922 BOB
11 Haz 2024 1 BOB = 1.4368 MAD 1 MAD = 0.696 BOB
12 Haz 2024 1 BOB = 1.4411 MAD 1 MAD = 0.6939 BOB
13 Haz 2024 1 BOB = 1.4414 MAD 1 MAD = 0.6938 BOB
14 Haz 2024 1 BOB = 1.4544 MAD 1 MAD = 0.6876 BOB
15 Haz 2024 1 BOB = 1.4544 MAD 1 MAD = 0.6876 BOB
16 Haz 2024 1 BOB = 1.4544 MAD 1 MAD = 0.6876 BOB
17 Haz 2024 1 BOB = 1.4461 MAD 1 MAD = 0.6915 BOB
18 Haz 2024 1 BOB = 1.4463 MAD 1 MAD = 0.6914 BOB
19 Haz 2024 1 BOB = 1.4436 MAD 1 MAD = 0.6927 BOB
20 Haz 2024 1 BOB = 1.4399 MAD 1 MAD = 0.6945 BOB
21 Haz 2024 1 BOB = 1.4413 MAD 1 MAD = 0.6938 BOB
22 Haz 2024 1 BOB = 1.4414 MAD 1 MAD = 0.6938 BOB
23 Haz 2024 1 BOB = 1.4414 MAD 1 MAD = 0.6938 BOB
24 Haz 2024 1 BOB = 1.4385 MAD 1 MAD = 0.6952 BOB
25 Haz 2024 1 BOB = 1.4384 MAD 1 MAD = 0.6952 BOB
26 Haz 2024 1 BOB = 1.4357 MAD 1 MAD = 0.6965 BOB
27 Haz 2024 1 BOB = 1.4378 MAD 1 MAD = 0.6955 BOB
28 Haz 2024 1 BOB = 1.44 MAD 1 MAD = 0.6945 BOB
29 Haz 2024 1 BOB = 1.44 MAD 1 MAD = 0.6945 BOB
30 Haz 2024 1 BOB = 1.4401 MAD 1 MAD = 0.6944 BOB

Jul 2024

TarihBOB-MADMAD-BOB
01 Tem 2024 1 BOB = 1.442 MAD 1 MAD = 0.6935 BOB
02 Tem 2024 1 BOB = 1.4444 MAD 1 MAD = 0.6923 BOB
03 Tem 2024 1 BOB = 1.4418 MAD 1 MAD = 0.6936 BOB
04 Tem 2024 1 BOB = 1.4337 MAD 1 MAD = 0.6975 BOB
05 Tem 2024 1 BOB = 1.4283 MAD 1 MAD = 0.7001 BOB
06 Tem 2024 1 BOB = 1.4283 MAD 1 MAD = 0.7001 BOB
07 Tem 2024 1 BOB = 1.4283 MAD 1 MAD = 0.7001 BOB
08 Tem 2024 1 BOB = 1.4271 MAD 1 MAD = 0.7007 BOB
09 Tem 2024 1 BOB = 1.4256 MAD 1 MAD = 0.7015 BOB
10 Tem 2024 1 BOB = 1.4245 MAD 1 MAD = 0.702 BOB
11 Tem 2024 1 BOB = 1.426 MAD 1 MAD = 0.7012 BOB
12 Tem 2024 1 BOB = 1.4205 MAD 1 MAD = 0.704 BOB
13 Tem 2024 1 BOB = 1.4208 MAD 1 MAD = 0.7038 BOB
14 Tem 2024 1 BOB = 1.4203 MAD 1 MAD = 0.7041 BOB
15 Tem 2024 1 BOB = 1.4194 MAD 1 MAD = 0.7045 BOB
16 Tem 2024 1 BOB = 1.4218 MAD 1 MAD = 0.7034 BOB
17 Tem 2024 1 BOB = 1.4225 MAD 1 MAD = 0.703 BOB
18 Tem 2024 1 BOB = 1.4178 MAD 1 MAD = 0.7053 BOB
19 Tem 2024 1 BOB = 1.426 MAD 1 MAD = 0.7013 BOB
20 Tem 2024 1 BOB = 1.426 MAD 1 MAD = 0.7013 BOB
21 Tem 2024 1 BOB = 1.426 MAD 1 MAD = 0.7013 BOB
22 Tem 2024 1 BOB = 1.4214 MAD 1 MAD = 0.7035 BOB
23 Tem 2024 1 BOB = 1.426 MAD 1 MAD = 0.7012 BOB
24 Tem 2024 1 BOB = 1.4309 MAD 1 MAD = 0.6989 BOB
25 Tem 2024 1 BOB = 1.4234 MAD 1 MAD = 0.7025 BOB
26 Tem 2024 1 BOB = 1.4254 MAD 1 MAD = 0.7016 BOB
27 Tem 2024 1 BOB = 1.4254 MAD 1 MAD = 0.7016 BOB
28 Tem 2024 1 BOB = 1.4254 MAD 1 MAD = 0.7016 BOB
29 Tem 2024 1 BOB = 1.4274 MAD 1 MAD = 0.7006 BOB
30 Tem 2024 1 BOB = 1.436 MAD 1 MAD = 0.6964 BOB
31 Tem 2024 1 BOB = 1.4356 MAD 1 MAD = 0.6966 BOB

Aug 2024

TarihBOB-MADMAD-BOB
01 Ağu 2024 1 BOB = 1.4396 MAD 1 MAD = 0.6947 BOB
02 Ağu 2024 1 BOB = 1.4297 MAD 1 MAD = 0.6994 BOB
03 Ağu 2024 1 BOB = 1.4298 MAD 1 MAD = 0.6994 BOB
04 Ağu 2024 1 BOB = 1.4298 MAD 1 MAD = 0.6994 BOB
05 Ağu 2024 1 BOB = 1.4218 MAD 1 MAD = 0.7033 BOB
06 Ağu 2024 1 BOB = 1.4239 MAD 1 MAD = 0.7023 BOB
07 Ağu 2024 1 BOB = 1.4204 MAD 1 MAD = 0.704 BOB
08 Ağu 2024 1 BOB = 1.4246 MAD 1 MAD = 0.702 BOB
09 Ağu 2024 1 BOB = 1.4198 MAD 1 MAD = 0.7043 BOB
10 Ağu 2024 1 BOB = 1.4251 MAD 1 MAD = 0.7017 BOB
11 Ağu 2024 1 BOB = 1.4251 MAD 1 MAD = 0.7017 BOB
12 Ağu 2024 1 BOB = 1.4211 MAD 1 MAD = 0.7037 BOB
13 Ağu 2024 1 BOB = 1.4215 MAD 1 MAD = 0.7035 BOB
14 Ağu 2024 1 BOB = 1.4171 MAD 1 MAD = 0.7057 BOB
15 Ağu 2024 1 BOB = 1.4136 MAD 1 MAD = 0.7074 BOB
16 Ağu 2024 1 BOB = 1.4145 MAD 1 MAD = 0.707 BOB
17 Ağu 2024 1 BOB = 1.4145 MAD 1 MAD = 0.707 BOB
18 Ağu 2024 1 BOB = 1.4145 MAD 1 MAD = 0.707 BOB
19 Ağu 2024 1 BOB = 1.4088 MAD 1 MAD = 0.7098 BOB
20 Ağu 2024 1 BOB = 1.4063 MAD 1 MAD = 0.7111 BOB
21 Ağu 2024 1 BOB = 1.4024 MAD 1 MAD = 0.7131 BOB
22 Ağu 2024 1 BOB = 1.3981 MAD 1 MAD = 0.7153 BOB
23 Ağu 2024 1 BOB = 1.3959 MAD 1 MAD = 0.7164 BOB
24 Ağu 2024 1 BOB = 1.3957 MAD 1 MAD = 0.7165 BOB
25 Ağu 2024 1 BOB = 1.3957 MAD 1 MAD = 0.7165 BOB
26 Ağu 2024 1 BOB = 1.3932 MAD 1 MAD = 0.7178 BOB
27 Ağu 2024 1 BOB = 1.3949 MAD 1 MAD = 0.7169 BOB
28 Ağu 2024 1 BOB = 1.3979 MAD 1 MAD = 0.7153 BOB
29 Ağu 2024 1 BOB = 1.4039 MAD 1 MAD = 0.7123 BOB
30 Ağu 2024 1 BOB = 1.4068 MAD 1 MAD = 0.7108 BOB
31 Ağu 2024 1 BOB = 1.4135 MAD 1 MAD = 0.7075 BOB

Sep 2024

TarihBOB-MADMAD-BOB
01 Eyl 2024 1 BOB = 1.4068 MAD 1 MAD = 0.7108 BOB
02 Eyl 2024 1 BOB = 1.4185 MAD 1 MAD = 0.705 BOB
03 Eyl 2024 1 BOB = 1.4122 MAD 1 MAD = 0.7081 BOB
04 Eyl 2024 1 BOB = 1.4129 MAD 1 MAD = 0.7078 BOB
05 Eyl 2024 1 BOB = 1.4089 MAD 1 MAD = 0.7098 BOB
06 Eyl 2024 1 BOB = 1.4051 MAD 1 MAD = 0.7117 BOB
07 Eyl 2024 1 BOB = 1.4051 MAD 1 MAD = 0.7117 BOB
08 Eyl 2024 1 BOB = 1.4051 MAD 1 MAD = 0.7117 BOB
09 Eyl 2024 1 BOB = 1.4085 MAD 1 MAD = 0.71 BOB
10 Eyl 2024 1 BOB = 1.4095 MAD 1 MAD = 0.7095 BOB
11 Eyl 2024 1 BOB = 1.4112 MAD 1 MAD = 0.7086 BOB
12 Eyl 2024 1 BOB = 1.4154 MAD 1 MAD = 0.7065 BOB
13 Eyl 2024 1 BOB = 1.4067 MAD 1 MAD = 0.7109 BOB
14 Eyl 2024 1 BOB = 1.4113 MAD 1 MAD = 0.7086 BOB
15 Eyl 2024 1 BOB = 1.4113 MAD 1 MAD = 0.7086 BOB
16 Eyl 2024 1 BOB = 1.4048 MAD 1 MAD = 0.7119 BOB
17 Eyl 2024 1 BOB = 1.4088 MAD 1 MAD = 0.7098 BOB
18 Eyl 2024 1 BOB = 1.4079 MAD 1 MAD = 0.7103 BOB
19 Eyl 2024 1 BOB = 1.4034 MAD 1 MAD = 0.7126 BOB
20 Eyl 2024 1 BOB = 1.4033 MAD 1 MAD = 0.7126 BOB
21 Eyl 2024 1 BOB = 1.4032 MAD 1 MAD = 0.7126 BOB
22 Eyl 2024 1 BOB = 1.4032 MAD 1 MAD = 0.7126 BOB
23 Eyl 2024 1 BOB = 1.3991 MAD 1 MAD = 0.7148 BOB
24 Eyl 2024 1 BOB = 1.4023 MAD 1 MAD = 0.7131 BOB
25 Eyl 2024 1 BOB = 1.3976 MAD 1 MAD = 0.7155 BOB
26 Eyl 2024 1 BOB = 1.3998 MAD 1 MAD = 0.7144 BOB
27 Eyl 2024 1 BOB = 1.4037 MAD 1 MAD = 0.7124 BOB
28 Eyl 2024 1 BOB = 1.4029 MAD 1 MAD = 0.7128 BOB
29 Eyl 2024 1 BOB = 1.4029 MAD 1 MAD = 0.7128 BOB
30 Eyl 2024 1 BOB = 1.3992 MAD 1 MAD = 0.7147 BOB

Oct 2024

TarihBOB-MADMAD-BOB
01 Eki 2024 1 BOB = 1.4129 MAD 1 MAD = 0.7078 BOB
02 Eki 2024 1 BOB = 1.4117 MAD 1 MAD = 0.7084 BOB
03 Eki 2024 1 BOB = 1.4136 MAD 1 MAD = 0.7074 BOB
04 Eki 2024 1 BOB = 1.4156 MAD 1 MAD = 0.7064 BOB
05 Eki 2024 1 BOB = 1.4156 MAD 1 MAD = 0.7064 BOB
06 Eki 2024 1 BOB = 1.4156 MAD 1 MAD = 0.7064 BOB
07 Eki 2024 1 BOB = 1.419 MAD 1 MAD = 0.7047 BOB
08 Eki 2024 1 BOB = 1.4186 MAD 1 MAD = 0.7049 BOB
09 Eki 2024 1 BOB = 1.4197 MAD 1 MAD = 0.7044 BOB
10 Eki 2024 1 BOB = 1.4206 MAD 1 MAD = 0.7039 BOB
11 Eki 2024 1 BOB = 1.414 MAD 1 MAD = 0.7072 BOB
12 Eki 2024 1 BOB = 1.414 MAD 1 MAD = 0.7072 BOB
13 Eki 2024 1 BOB = 1.4154 MAD 1 MAD = 0.7065 BOB
14 Eki 2024 1 BOB = 1.4157 MAD 1 MAD = 0.7064 BOB
15 Eki 2024 1 BOB = 1.4189 MAD 1 MAD = 0.7048 BOB
16 Eki 2024 1 BOB = 1.4266 MAD 1 MAD = 0.7009 BOB
17 Eki 2024 1 BOB = 1.4295 MAD 1 MAD = 0.6995 BOB
18 Eki 2024 1 BOB = 1.4331 MAD 1 MAD = 0.6978 BOB
19 Eki 2024 1 BOB = 1.4331 MAD 1 MAD = 0.6978 BOB
20 Eki 2024 1 BOB = 1.4331 MAD 1 MAD = 0.6978 BOB
21 Eki 2024 1 BOB = 1.432 MAD 1 MAD = 0.6983 BOB
22 Eki 2024 1 BOB = 1.4322 MAD 1 MAD = 0.6982 BOB
23 Eki 2024 1 BOB = 1.4338 MAD 1 MAD = 0.6975 BOB
24 Eki 2024 1 BOB = 1.4304 MAD 1 MAD = 0.6991 BOB
25 Eki 2024 1 BOB = 1.4289 MAD 1 MAD = 0.6998 BOB
26 Eki 2024 1 BOB = 1.4289 MAD 1 MAD = 0.6998 BOB
27 Eki 2024 1 BOB = 1.4289 MAD 1 MAD = 0.6998 BOB
28 Eki 2024 1 BOB = 1.4278 MAD 1 MAD = 0.7004 BOB
29 Eki 2024 1 BOB = 1.4278 MAD 1 MAD = 0.7004 BOB
30 Eki 2024 1 BOB = 1.4266 MAD 1 MAD = 0.701 BOB
31 Eki 2024 1 BOB = 1.4239 MAD 1 MAD = 0.7023 BOB

Nov 2024

TarihBOB-MADMAD-BOB
01 Kas 2024 1 BOB = 1.4171 MAD 1 MAD = 0.7057 BOB
02 Kas 2024 1 BOB = 1.3913 MAD 1 MAD = 0.7188 BOB
03 Kas 2024 1 BOB = 1.4171 MAD 1 MAD = 0.7057 BOB
04 Kas 2024 1 BOB = 1.4173 MAD 1 MAD = 0.7056 BOB
05 Kas 2024 1 BOB = 1.4225 MAD 1 MAD = 0.703 BOB
06 Kas 2024 1 BOB = 1.4302 MAD 1 MAD = 0.6992 BOB
07 Kas 2024 1 BOB = 1.4262 MAD 1 MAD = 0.7012 BOB
08 Kas 2024 1 BOB = 1.426 MAD 1 MAD = 0.7013 BOB
09 Kas 2024 1 BOB = 1.426 MAD 1 MAD = 0.7013 BOB

BOB-MAD ve MAD-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats