> BOB-LSL ve LSL-BOB döviz kurları - 2024

BOB-LSL ve LSL-BOB döviz kurları - 2024

BOB-LSL ve LSL-BOB döviz kurları

2024 yılı için BOB-LSL ve LSL-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BOB = 2,6555 LSL

1 LSL = 0,3766 BOB

1Y 2Y 3Y

BOB'den LSL'yeLSL'den BOB'E

Jan 2024

Tarih	BOB-LSL	LSL-BOB
01 Oca 2024	1 BOB = 2.674 LSL	1 LSL = 0.374 BOB
02 Oca 2024	1 BOB = 2.6808 LSL	1 LSL = 0.373 BOB
03 Oca 2024	1 BOB = 2.6901 LSL	1 LSL = 0.3717 BOB
04 Oca 2024	1 BOB = 2.6877 LSL	1 LSL = 0.3721 BOB
05 Oca 2024	1 BOB = 2.7077 LSL	1 LSL = 0.3693 BOB
06 Oca 2024	1 BOB = 2.7157 LSL	1 LSL = 0.3682 BOB
07 Oca 2024	1 BOB = 2.7157 LSL	1 LSL = 0.3682 BOB
08 Oca 2024	1 BOB = 2.7063 LSL	1 LSL = 0.3695 BOB
09 Oca 2024	1 BOB = 2.6923 LSL	1 LSL = 0.3714 BOB
10 Oca 2024	1 BOB = 2.6921 LSL	1 LSL = 0.3715 BOB
11 Oca 2024	1 BOB = 2.7031 LSL	1 LSL = 0.37 BOB
12 Oca 2024	1 BOB = 2.7017 LSL	1 LSL = 0.3701 BOB
13 Oca 2024	1 BOB = 2.7056 LSL	1 LSL = 0.3696 BOB
14 Oca 2024	1 BOB = 2.7056 LSL	1 LSL = 0.3696 BOB
15 Oca 2024	1 BOB = 2.7048 LSL	1 LSL = 0.3697 BOB
16 Oca 2024	1 BOB = 2.7014 LSL	1 LSL = 0.3702 BOB
17 Oca 2024	1 BOB = 2.702 LSL	1 LSL = 0.3701 BOB
18 Oca 2024	1 BOB = 2.7584 LSL	1 LSL = 0.3625 BOB
19 Oca 2024	1 BOB = 2.7351 LSL	1 LSL = 0.3656 BOB
20 Oca 2024	1 BOB = 2.7438 LSL	1 LSL = 0.3645 BOB
21 Oca 2024	1 BOB = 2.7438 LSL	1 LSL = 0.3645 BOB
22 Oca 2024	1 BOB = 2.7375 LSL	1 LSL = 0.3653 BOB
23 Oca 2024	1 BOB = 2.7782 LSL	1 LSL = 0.3599 BOB
24 Oca 2024	1 BOB = 2.7574 LSL	1 LSL = 0.3627 BOB
25 Oca 2024	1 BOB = 2.737 LSL	1 LSL = 0.3654 BOB
26 Oca 2024	1 BOB = 2.7334 LSL	1 LSL = 0.3658 BOB
27 Oca 2024	1 BOB = 2.714 LSL	1 LSL = 0.3685 BOB
28 Oca 2024	1 BOB = 2.714 LSL	1 LSL = 0.3685 BOB
29 Oca 2024	1 BOB = 2.7175 LSL	1 LSL = 0.368 BOB
30 Oca 2024	1 BOB = 2.7223 LSL	1 LSL = 0.3673 BOB
31 Oca 2024	1 BOB = 2.7232 LSL	1 LSL = 0.3672 BOB

Feb 2024

Tarih	BOB-LSL	LSL-BOB
01 Şub 2024	1 BOB = 2.7066 LSL	1 LSL = 0.3695 BOB
02 Şub 2024	1 BOB = 2.6909 LSL	1 LSL = 0.3716 BOB
03 Şub 2024	1 BOB = 2.6916 LSL	1 LSL = 0.3715 BOB
04 Şub 2024	1 BOB = 2.6916 LSL	1 LSL = 0.3715 BOB
05 Şub 2024	1 BOB = 2.6911 LSL	1 LSL = 0.3716 BOB
06 Şub 2024	1 BOB = 2.7364 LSL	1 LSL = 0.3654 BOB
07 Şub 2024	1 BOB = 2.7259 LSL	1 LSL = 0.3669 BOB
08 Şub 2024	1 BOB = 2.7254 LSL	1 LSL = 0.3669 BOB
09 Şub 2024	1 BOB = 2.7456 LSL	1 LSL = 0.3642 BOB
10 Şub 2024	1 BOB = 2.7566 LSL	1 LSL = 0.3628 BOB
11 Şub 2024	1 BOB = 2.7566 LSL	1 LSL = 0.3628 BOB
12 Şub 2024	1 BOB = 2.7543 LSL	1 LSL = 0.3631 BOB
13 Şub 2024	1 BOB = 2.8825 LSL	1 LSL = 0.3469 BOB
14 Şub 2024	1 BOB = 2.827 LSL	1 LSL = 0.3537 BOB
15 Şub 2024	1 BOB = 2.7596 LSL	1 LSL = 0.3624 BOB
16 Şub 2024	1 BOB = 2.7441 LSL	1 LSL = 0.3644 BOB
17 Şub 2024	1 BOB = 2.731 LSL	1 LSL = 0.3662 BOB
18 Şub 2024	1 BOB = 2.7321 LSL	1 LSL = 0.366 BOB
19 Şub 2024	1 BOB = 2.7328 LSL	1 LSL = 0.3659 BOB
20 Şub 2024	1 BOB = 2.732 LSL	1 LSL = 0.366 BOB
21 Şub 2024	1 BOB = 2.7383 LSL	1 LSL = 0.3652 BOB
22 Şub 2024	1 BOB = 2.7426 LSL	1 LSL = 0.3646 BOB
23 Şub 2024	1 BOB = 2.7768 LSL	1 LSL = 0.3601 BOB
24 Şub 2024	1 BOB = 2.7798 LSL	1 LSL = 0.3597 BOB
25 Şub 2024	1 BOB = 2.7798 LSL	1 LSL = 0.3597 BOB
26 Şub 2024	1 BOB = 2.7775 LSL	1 LSL = 0.36 BOB
27 Şub 2024	1 BOB = 2.7935 LSL	1 LSL = 0.358 BOB
28 Şub 2024	1 BOB = 2.7614 LSL	1 LSL = 0.3621 BOB
29 Şub 2024	1 BOB = 2.7598 LSL	1 LSL = 0.3623 BOB

Mar 2024

Tarih	BOB-LSL	LSL-BOB
01 Mar 2024	1 BOB = 2.7782 LSL	1 LSL = 0.3599 BOB
02 Mar 2024	1 BOB = 2.7737 LSL	1 LSL = 0.3605 BOB
03 Mar 2024	1 BOB = 2.7737 LSL	1 LSL = 0.3605 BOB
04 Mar 2024	1 BOB = 2.7553 LSL	1 LSL = 0.3629 BOB
05 Mar 2024	1 BOB = 2.7634 LSL	1 LSL = 0.3619 BOB
06 Mar 2024	1 BOB = 2.7643 LSL	1 LSL = 0.3618 BOB
07 Mar 2024	1 BOB = 2.7591 LSL	1 LSL = 0.3624 BOB
08 Mar 2024	1 BOB = 2.7299 LSL	1 LSL = 0.3663 BOB
09 Mar 2024	1 BOB = 2.7118 LSL	1 LSL = 0.3688 BOB
10 Mar 2024	1 BOB = 2.7118 LSL	1 LSL = 0.3688 BOB
11 Mar 2024	1 BOB = 2.7084 LSL	1 LSL = 0.3692 BOB
12 Mar 2024	1 BOB = 2.7012 LSL	1 LSL = 0.3702 BOB
13 Mar 2024	1 BOB = 2.6902 LSL	1 LSL = 0.3717 BOB
14 Mar 2024	1 BOB = 2.688 LSL	1 LSL = 0.372 BOB
15 Mar 2024	1 BOB = 2.7161 LSL	1 LSL = 0.3682 BOB
16 Mar 2024	1 BOB = 2.7154 LSL	1 LSL = 0.3683 BOB
17 Mar 2024	1 BOB = 2.7154 LSL	1 LSL = 0.3683 BOB
18 Mar 2024	1 BOB = 2.7163 LSL	1 LSL = 0.3681 BOB
19 Mar 2024	1 BOB = 2.742 LSL	1 LSL = 0.3647 BOB
20 Mar 2024	1 BOB = 2.7364 LSL	1 LSL = 0.3654 BOB
21 Mar 2024	1 BOB = 2.7225 LSL	1 LSL = 0.3673 BOB
22 Mar 2024	1 BOB = 2.7235 LSL	1 LSL = 0.3672 BOB
23 Mar 2024	1 BOB = 2.7634 LSL	1 LSL = 0.3619 BOB
24 Mar 2024	1 BOB = 2.7634 LSL	1 LSL = 0.3619 BOB
25 Mar 2024	1 BOB = 2.7514 LSL	1 LSL = 0.3634 BOB
26 Mar 2024	1 BOB = 2.7262 LSL	1 LSL = 0.3668 BOB
27 Mar 2024	1 BOB = 2.7462 LSL	1 LSL = 0.3641 BOB
28 Mar 2024	1 BOB = 2.7335 LSL	1 LSL = 0.3658 BOB
29 Mar 2024	1 BOB = 2.7232 LSL	1 LSL = 0.3672 BOB
30 Mar 2024	1 BOB = 2.7261 LSL	1 LSL = 0.3668 BOB
31 Mar 2024	1 BOB = 2.7261 LSL	1 LSL = 0.3668 BOB

Apr 2024

Tarih	BOB-LSL	LSL-BOB
01 Nis 2024	1 BOB = 2.7235 LSL	1 LSL = 0.3672 BOB
02 Nis 2024	1 BOB = 2.7423 LSL	1 LSL = 0.3647 BOB
03 Nis 2024	1 BOB = 2.721 LSL	1 LSL = 0.3675 BOB
04 Nis 2024	1 BOB = 2.7009 LSL	1 LSL = 0.3703 BOB
05 Nis 2024	1 BOB = 2.7004 LSL	1 LSL = 0.3703 BOB
06 Nis 2024	1 BOB = 2.7055 LSL	1 LSL = 0.3696 BOB
07 Nis 2024	1 BOB = 2.7055 LSL	1 LSL = 0.3696 BOB
08 Nis 2024	1 BOB = 2.6947 LSL	1 LSL = 0.3711 BOB
09 Nis 2024	1 BOB = 2.6989 LSL	1 LSL = 0.3705 BOB
10 Nis 2024	1 BOB = 2.6962 LSL	1 LSL = 0.3709 BOB
11 Nis 2024	1 BOB = 2.6646 LSL	1 LSL = 0.3753 BOB
12 Nis 2024	1 BOB = 2.666 LSL	1 LSL = 0.3751 BOB
13 Nis 2024	1 BOB = 2.666 LSL	1 LSL = 0.3751 BOB
14 Nis 2024	1 BOB = 2.6711 LSL	1 LSL = 0.3744 BOB
15 Nis 2024	1 BOB = 2.6756 LSL	1 LSL = 0.3737 BOB
16 Nis 2024	1 BOB = 2.727 LSL	1 LSL = 0.3667 BOB
17 Nis 2024	1 BOB = 2.7598 LSL	1 LSL = 0.3623 BOB
18 Nis 2024	1 BOB = 2.7539 LSL	1 LSL = 0.3631 BOB
19 Nis 2024	1 BOB = 2.7645 LSL	1 LSL = 0.3617 BOB
20 Nis 2024	1 BOB = 2.7715 LSL	1 LSL = 0.3608 BOB
21 Nis 2024	1 BOB = 2.7715 LSL	1 LSL = 0.3608 BOB
22 Nis 2024	1 BOB = 2.7591 LSL	1 LSL = 0.3624 BOB
23 Nis 2024	1 BOB = 2.7774 LSL	1 LSL = 0.36 BOB
24 Nis 2024	1 BOB = 2.7736 LSL	1 LSL = 0.3605 BOB
25 Nis 2024	1 BOB = 2.7727 LSL	1 LSL = 0.3607 BOB
26 Nis 2024	1 BOB = 2.7426 LSL	1 LSL = 0.3646 BOB
27 Nis 2024	1 BOB = 2.7344 LSL	1 LSL = 0.3657 BOB
28 Nis 2024	1 BOB = 2.7344 LSL	1 LSL = 0.3657 BOB
29 Nis 2024	1 BOB = 2.7457 LSL	1 LSL = 0.3642 BOB
30 Nis 2024	1 BOB = 2.7232 LSL	1 LSL = 0.3672 BOB

May 2024

Tarih	BOB-LSL	LSL-BOB
01 May 2024	1 BOB = 2.7239 LSL	1 LSL = 0.3671 BOB
02 May 2024	1 BOB = 2.6913 LSL	1 LSL = 0.3716 BOB
03 May 2024	1 BOB = 2.6768 LSL	1 LSL = 0.3736 BOB
04 May 2024	1 BOB = 2.6794 LSL	1 LSL = 0.3732 BOB
05 May 2024	1 BOB = 2.6794 LSL	1 LSL = 0.3732 BOB
06 May 2024	1 BOB = 2.6776 LSL	1 LSL = 0.3735 BOB
07 May 2024	1 BOB = 2.674 LSL	1 LSL = 0.374 BOB
08 May 2024	1 BOB = 2.6739 LSL	1 LSL = 0.374 BOB
09 May 2024	1 BOB = 2.6883 LSL	1 LSL = 0.372 BOB
10 May 2024	1 BOB = 2.6889 LSL	1 LSL = 0.3719 BOB
11 May 2024	1 BOB = 2.6891 LSL	1 LSL = 0.3719 BOB
12 May 2024	1 BOB = 2.6914 LSL	1 LSL = 0.3716 BOB
13 May 2024	1 BOB = 2.6897 LSL	1 LSL = 0.3718 BOB
14 May 2024	1 BOB = 2.6573 LSL	1 LSL = 0.3763 BOB
15 May 2024	1 BOB = 2.6616 LSL	1 LSL = 0.3757 BOB
16 May 2024	1 BOB = 2.6424 LSL	1 LSL = 0.3784 BOB
17 May 2024	1 BOB = 2.6357 LSL	1 LSL = 0.3794 BOB
18 May 2024	1 BOB = 2.6494 LSL	1 LSL = 0.3774 BOB
19 May 2024	1 BOB = 2.6494 LSL	1 LSL = 0.3774 BOB
20 May 2024	1 BOB = 2.6333 LSL	1 LSL = 0.3798 BOB
21 May 2024	1 BOB = 2.6304 LSL	1 LSL = 0.3802 BOB
22 May 2024	1 BOB = 2.6164 LSL	1 LSL = 0.3822 BOB
23 May 2024	1 BOB = 2.6468 LSL	1 LSL = 0.3778 BOB
24 May 2024	1 BOB = 2.6731 LSL	1 LSL = 0.3741 BOB
25 May 2024	1 BOB = 2.6776 LSL	1 LSL = 0.3735 BOB
26 May 2024	1 BOB = 2.6776 LSL	1 LSL = 0.3735 BOB
27 May 2024	1 BOB = 2.6744 LSL	1 LSL = 0.3739 BOB
28 May 2024	1 BOB = 2.6766 LSL	1 LSL = 0.3736 BOB
29 May 2024	1 BOB = 2.6717 LSL	1 LSL = 0.3743 BOB
30 May 2024	1 BOB = 2.6629 LSL	1 LSL = 0.3755 BOB
31 May 2024	1 BOB = 2.6585 LSL	1 LSL = 0.3761 BOB

Jun 2024

Tarih	BOB-LSL	LSL-BOB
01 Haz 2024	1 BOB = 2.7198 LSL	1 LSL = 0.3677 BOB
02 Haz 2024	1 BOB = 2.7198 LSL	1 LSL = 0.3677 BOB
03 Haz 2024	1 BOB = 2.7255 LSL	1 LSL = 0.3669 BOB
04 Haz 2024	1 BOB = 2.7022 LSL	1 LSL = 0.3701 BOB
05 Haz 2024	1 BOB = 2.7064 LSL	1 LSL = 0.3695 BOB
06 Haz 2024	1 BOB = 2.7463 LSL	1 LSL = 0.3641 BOB
07 Haz 2024	1 BOB = 2.7369 LSL	1 LSL = 0.3654 BOB
08 Haz 2024	1 BOB = 2.7371 LSL	1 LSL = 0.3654 BOB
09 Haz 2024	1 BOB = 2.7371 LSL	1 LSL = 0.3654 BOB
10 Haz 2024	1 BOB = 2.7143 LSL	1 LSL = 0.3684 BOB
11 Haz 2024	1 BOB = 2.7034 LSL	1 LSL = 0.3699 BOB
12 Haz 2024	1 BOB = 2.697 LSL	1 LSL = 0.3708 BOB
13 Haz 2024	1 BOB = 2.6585 LSL	1 LSL = 0.3762 BOB
14 Haz 2024	1 BOB = 2.6574 LSL	1 LSL = 0.3763 BOB
15 Haz 2024	1 BOB = 2.6574 LSL	1 LSL = 0.3763 BOB
16 Haz 2024	1 BOB = 2.6574 LSL	1 LSL = 0.3763 BOB
17 Haz 2024	1 BOB = 2.6371 LSL	1 LSL = 0.3792 BOB
18 Haz 2024	1 BOB = 2.6238 LSL	1 LSL = 0.3811 BOB
19 Haz 2024	1 BOB = 2.6024 LSL	1 LSL = 0.3843 BOB
20 Haz 2024	1 BOB = 2.6215 LSL	1 LSL = 0.3815 BOB
21 Haz 2024	1 BOB = 2.5906 LSL	1 LSL = 0.386 BOB
22 Haz 2024	1 BOB = 2.5907 LSL	1 LSL = 0.386 BOB
23 Haz 2024	1 BOB = 2.5907 LSL	1 LSL = 0.386 BOB
24 Haz 2024	1 BOB = 2.6241 LSL	1 LSL = 0.3811 BOB
25 Haz 2024	1 BOB = 2.6236 LSL	1 LSL = 0.3812 BOB
26 Haz 2024	1 BOB = 2.6301 LSL	1 LSL = 0.3802 BOB
27 Haz 2024	1 BOB = 2.6559 LSL	1 LSL = 0.3765 BOB
28 Haz 2024	1 BOB = 2.6322 LSL	1 LSL = 0.3799 BOB
29 Haz 2024	1 BOB = 2.6309 LSL	1 LSL = 0.3801 BOB
30 Haz 2024	1 BOB = 2.6322 LSL	1 LSL = 0.3799 BOB

Jul 2024

Tarih	BOB-LSL	LSL-BOB
01 Tem 2024	1 BOB = 2.6138 LSL	1 LSL = 0.3826 BOB
02 Tem 2024	1 BOB = 2.6738 LSL	1 LSL = 0.374 BOB
03 Tem 2024	1 BOB = 2.6756 LSL	1 LSL = 0.3738 BOB
04 Tem 2024	1 BOB = 2.6599 LSL	1 LSL = 0.376 BOB
05 Tem 2024	1 BOB = 2.6372 LSL	1 LSL = 0.3792 BOB
06 Tem 2024	1 BOB = 2.6372 LSL	1 LSL = 0.3792 BOB
07 Tem 2024	1 BOB = 2.6372 LSL	1 LSL = 0.3792 BOB
08 Tem 2024	1 BOB = 2.6275 LSL	1 LSL = 0.3806 BOB
09 Tem 2024	1 BOB = 2.6239 LSL	1 LSL = 0.3811 BOB
10 Tem 2024	1 BOB = 2.6165 LSL	1 LSL = 0.3822 BOB
11 Tem 2024	1 BOB = 2.6182 LSL	1 LSL = 0.3819 BOB
12 Tem 2024	1 BOB = 2.6034 LSL	1 LSL = 0.3841 BOB
13 Tem 2024	1 BOB = 2.6053 LSL	1 LSL = 0.3838 BOB
14 Tem 2024	1 BOB = 2.6034 LSL	1 LSL = 0.3841 BOB
15 Tem 2024	1 BOB = 2.6327 LSL	1 LSL = 0.3798 BOB
16 Tem 2024	1 BOB = 2.6206 LSL	1 LSL = 0.3816 BOB
17 Tem 2024	1 BOB = 2.6326 LSL	1 LSL = 0.3799 BOB
18 Tem 2024	1 BOB = 2.6386 LSL	1 LSL = 0.379 BOB
19 Tem 2024	1 BOB = 2.6544 LSL	1 LSL = 0.3767 BOB
20 Tem 2024	1 BOB = 2.6544 LSL	1 LSL = 0.3767 BOB
21 Tem 2024	1 BOB = 2.6544 LSL	1 LSL = 0.3767 BOB
22 Tem 2024	1 BOB = 2.6394 LSL	1 LSL = 0.3789 BOB
23 Tem 2024	1 BOB = 2.6565 LSL	1 LSL = 0.3764 BOB
24 Tem 2024	1 BOB = 2.6496 LSL	1 LSL = 0.3774 BOB
25 Tem 2024	1 BOB = 2.6753 LSL	1 LSL = 0.3738 BOB
26 Tem 2024	1 BOB = 2.6418 LSL	1 LSL = 0.3785 BOB
27 Tem 2024	1 BOB = 2.6418 LSL	1 LSL = 0.3785 BOB
28 Tem 2024	1 BOB = 2.6418 LSL	1 LSL = 0.3785 BOB
29 Tem 2024	1 BOB = 2.6581 LSL	1 LSL = 0.3762 BOB
30 Tem 2024	1 BOB = 2.6513 LSL	1 LSL = 0.3772 BOB
31 Tem 2024	1 BOB = 2.6371 LSL	1 LSL = 0.3792 BOB

Aug 2024

Tarih	BOB-LSL	LSL-BOB
01 Ağu 2024	1 BOB = 2.6379 LSL	1 LSL = 0.3791 BOB
02 Ağu 2024	1 BOB = 2.6328 LSL	1 LSL = 0.3798 BOB
03 Ağu 2024	1 BOB = 2.6327 LSL	1 LSL = 0.3798 BOB
04 Ağu 2024	1 BOB = 2.6327 LSL	1 LSL = 0.3798 BOB
05 Ağu 2024	1 BOB = 2.6952 LSL	1 LSL = 0.371 BOB
06 Ağu 2024	1 BOB = 2.6812 LSL	1 LSL = 0.373 BOB
07 Ağu 2024	1 BOB = 2.6524 LSL	1 LSL = 0.377 BOB
08 Ağu 2024	1 BOB = 2.6664 LSL	1 LSL = 0.375 BOB
09 Ağu 2024	1 BOB = 2.6499 LSL	1 LSL = 0.3774 BOB
10 Ağu 2024	1 BOB = 2.65 LSL	1 LSL = 0.3774 BOB
11 Ağu 2024	1 BOB = 2.6469 LSL	1 LSL = 0.3778 BOB
12 Ağu 2024	1 BOB = 2.6384 LSL	1 LSL = 0.379 BOB
13 Ağu 2024	1 BOB = 2.6328 LSL	1 LSL = 0.3798 BOB
14 Ağu 2024	1 BOB = 2.6122 LSL	1 LSL = 0.3828 BOB
15 Ağu 2024	1 BOB = 2.6044 LSL	1 LSL = 0.384 BOB
16 Ağu 2024	1 BOB = 2.5923 LSL	1 LSL = 0.3858 BOB
17 Ağu 2024	1 BOB = 2.5923 LSL	1 LSL = 0.3858 BOB
18 Ağu 2024	1 BOB = 2.5923 LSL	1 LSL = 0.3858 BOB
19 Ağu 2024	1 BOB = 2.5805 LSL	1 LSL = 0.3875 BOB
20 Ağu 2024	1 BOB = 2.5752 LSL	1 LSL = 0.3883 BOB
21 Ağu 2024	1 BOB = 2.5767 LSL	1 LSL = 0.3881 BOB
22 Ağu 2024	1 BOB = 2.5983 LSL	1 LSL = 0.3849 BOB
23 Ağu 2024	1 BOB = 2.5977 LSL	1 LSL = 0.385 BOB
24 Ağu 2024	1 BOB = 2.5973 LSL	1 LSL = 0.385 BOB
25 Ağu 2024	1 BOB = 2.5973 LSL	1 LSL = 0.385 BOB
26 Ağu 2024	1 BOB = 2.5672 LSL	1 LSL = 0.3895 BOB
27 Ağu 2024	1 BOB = 2.5697 LSL	1 LSL = 0.3892 BOB
28 Ağu 2024	1 BOB = 2.5719 LSL	1 LSL = 0.3888 BOB
29 Ağu 2024	1 BOB = 2.5598 LSL	1 LSL = 0.3907 BOB
30 Ağu 2024	1 BOB = 2.5526 LSL	1 LSL = 0.3918 BOB
31 Ağu 2024	1 BOB = 2.5688 LSL	1 LSL = 0.3893 BOB

Sep 2024

Tarih	BOB-LSL	LSL-BOB
01 Eyl 2024	1 BOB = 2.5528 LSL	1 LSL = 0.3917 BOB
02 Eyl 2024	1 BOB = 2.5913 LSL	1 LSL = 0.3859 BOB
03 Eyl 2024	1 BOB = 2.6015 LSL	1 LSL = 0.3844 BOB
04 Eyl 2024	1 BOB = 2.5922 LSL	1 LSL = 0.3858 BOB
05 Eyl 2024	1 BOB = 2.5773 LSL	1 LSL = 0.388 BOB
06 Eyl 2024	1 BOB = 2.5667 LSL	1 LSL = 0.3896 BOB
07 Eyl 2024	1 BOB = 2.5667 LSL	1 LSL = 0.3896 BOB
08 Eyl 2024	1 BOB = 2.5667 LSL	1 LSL = 0.3896 BOB
09 Eyl 2024	1 BOB = 2.5931 LSL	1 LSL = 0.3856 BOB
10 Eyl 2024	1 BOB = 2.5892 LSL	1 LSL = 0.3862 BOB
11 Eyl 2024	1 BOB = 2.5851 LSL	1 LSL = 0.3868 BOB
12 Eyl 2024	1 BOB = 2.6071 LSL	1 LSL = 0.3836 BOB
13 Eyl 2024	1 BOB = 2.5736 LSL	1 LSL = 0.3886 BOB
14 Eyl 2024	1 BOB = 2.5736 LSL	1 LSL = 0.3886 BOB
15 Eyl 2024	1 BOB = 2.5736 LSL	1 LSL = 0.3886 BOB
16 Eyl 2024	1 BOB = 2.5474 LSL	1 LSL = 0.3926 BOB
17 Eyl 2024	1 BOB = 2.5524 LSL	1 LSL = 0.3918 BOB
18 Eyl 2024	1 BOB = 2.542 LSL	1 LSL = 0.3934 BOB
19 Eyl 2024	1 BOB = 2.5214 LSL	1 LSL = 0.3966 BOB
20 Eyl 2024	1 BOB = 2.5406 LSL	1 LSL = 0.3936 BOB
21 Eyl 2024	1 BOB = 2.5405 LSL	1 LSL = 0.3936 BOB
22 Eyl 2024	1 BOB = 2.5405 LSL	1 LSL = 0.3936 BOB
23 Eyl 2024	1 BOB = 2.5115 LSL	1 LSL = 0.3982 BOB
24 Eyl 2024	1 BOB = 2.507 LSL	1 LSL = 0.3989 BOB
25 Eyl 2024	1 BOB = 2.4915 LSL	1 LSL = 0.4014 BOB
26 Eyl 2024	1 BOB = 2.4886 LSL	1 LSL = 0.4018 BOB
27 Eyl 2024	1 BOB = 2.4852 LSL	1 LSL = 0.4024 BOB
28 Eyl 2024	1 BOB = 2.4873 LSL	1 LSL = 0.402 BOB
29 Eyl 2024	1 BOB = 2.4873 LSL	1 LSL = 0.402 BOB
30 Eyl 2024	1 BOB = 2.4781 LSL	1 LSL = 0.4035 BOB

Oct 2024

Tarih	BOB-LSL	LSL-BOB
01 Eki 2024	1 BOB = 2.5045 LSL	1 LSL = 0.3993 BOB
02 Eki 2024	1 BOB = 2.5168 LSL	1 LSL = 0.3973 BOB
03 Eki 2024	1 BOB = 2.5303 LSL	1 LSL = 0.3952 BOB
04 Eki 2024	1 BOB = 2.5283 LSL	1 LSL = 0.3955 BOB
05 Eki 2024	1 BOB = 2.5283 LSL	1 LSL = 0.3955 BOB
06 Eki 2024	1 BOB = 2.5283 LSL	1 LSL = 0.3955 BOB
07 Eki 2024	1 BOB = 2.5139 LSL	1 LSL = 0.3978 BOB
08 Eki 2024	1 BOB = 2.5272 LSL	1 LSL = 0.3957 BOB
09 Eki 2024	1 BOB = 2.5501 LSL	1 LSL = 0.3921 BOB
10 Eki 2024	1 BOB = 2.5424 LSL	1 LSL = 0.3933 BOB
11 Eki 2024	1 BOB = 2.5197 LSL	1 LSL = 0.3969 BOB
12 Eki 2024	1 BOB = 2.5197 LSL	1 LSL = 0.3969 BOB
13 Eki 2024	1 BOB = 2.5252 LSL	1 LSL = 0.396 BOB
14 Eki 2024	1 BOB = 2.5318 LSL	1 LSL = 0.395 BOB
15 Eki 2024	1 BOB = 2.5327 LSL	1 LSL = 0.3948 BOB
16 Eki 2024	1 BOB = 2.5448 LSL	1 LSL = 0.393 BOB
17 Eki 2024	1 BOB = 2.5511 LSL	1 LSL = 0.392 BOB
18 Eki 2024	1 BOB = 2.5413 LSL	1 LSL = 0.3935 BOB
19 Eki 2024	1 BOB = 2.5413 LSL	1 LSL = 0.3935 BOB
20 Eki 2024	1 BOB = 2.5413 LSL	1 LSL = 0.3935 BOB
21 Eki 2024	1 BOB = 2.5451 LSL	1 LSL = 0.3929 BOB
22 Eki 2024	1 BOB = 2.5448 LSL	1 LSL = 0.393 BOB
23 Eki 2024	1 BOB = 2.5486 LSL	1 LSL = 0.3924 BOB
24 Eki 2024	1 BOB = 2.5609 LSL	1 LSL = 0.3905 BOB
25 Eki 2024	1 BOB = 2.5545 LSL	1 LSL = 0.3915 BOB
26 Eki 2024	1 BOB = 2.5545 LSL	1 LSL = 0.3915 BOB
27 Eki 2024	1 BOB = 2.5545 LSL	1 LSL = 0.3915 BOB
28 Eki 2024	1 BOB = 2.5699 LSL	1 LSL = 0.3891 BOB
29 Eki 2024	1 BOB = 2.5634 LSL	1 LSL = 0.3901 BOB
30 Eki 2024	1 BOB = 2.547 LSL	1 LSL = 0.3926 BOB
31 Eki 2024	1 BOB = 2.5548 LSL	1 LSL = 0.3914 BOB

Nov 2024

Tarih	BOB-LSL	LSL-BOB
01 Kas 2024	1 BOB = 2.5379 LSL	1 LSL = 0.394 BOB
02 Kas 2024	1 BOB = 2.5403 LSL	1 LSL = 0.3937 BOB
03 Kas 2024	1 BOB = 2.5379 LSL	1 LSL = 0.394 BOB
04 Kas 2024	1 BOB = 2.5279 LSL	1 LSL = 0.3956 BOB
05 Kas 2024	1 BOB = 2.5216 LSL	1 LSL = 0.3966 BOB
06 Kas 2024	1 BOB = 2.5734 LSL	1 LSL = 0.3886 BOB
07 Kas 2024	1 BOB = 2.5209 LSL	1 LSL = 0.3967 BOB
08 Kas 2024	1 BOB = 2.5269 LSL	1 LSL = 0.3957 BOB
09 Kas 2024	1 BOB = 2.5269 LSL	1 LSL = 0.3957 BOB

BOB-LSL ve LSL-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler