currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-KZT ve KZT-BOB döviz kurları - 2026

BOB-KZT ve KZT-BOB döviz kurları - 2026

BOB-KZT ve KZT-BOB döviz kurları

2026 yılı için BOB-KZT ve KZT-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BOB = 70,3162 KZT
1 KZT = 0,0142 BOB
1Y 2Y 3Y

Jan 2026

TarihBOB-KZTKZT-BOB
01 Oca 2026 1 BOB = 73.2163 KZT 1 KZT = 0.0137 BOB
02 Oca 2026 1 BOB = 73.4093 KZT 1 KZT = 0.0136 BOB
03 Oca 2026 1 BOB = 73.4093 KZT 1 KZT = 0.0136 BOB
04 Oca 2026 1 BOB = 73.4093 KZT 1 KZT = 0.0136 BOB
05 Oca 2026 1 BOB = 73.9529 KZT 1 KZT = 0.0135 BOB
06 Oca 2026 1 BOB = 73.5938 KZT 1 KZT = 0.0136 BOB
07 Oca 2026 1 BOB = 73.6918 KZT 1 KZT = 0.0136 BOB
08 Oca 2026 1 BOB = 73.5009 KZT 1 KZT = 0.0136 BOB
09 Oca 2026 1 BOB = 73.7672 KZT 1 KZT = 0.0136 BOB
10 Oca 2026 1 BOB = 73.7672 KZT 1 KZT = 0.0136 BOB
11 Oca 2026 1 BOB = 73.8122 KZT 1 KZT = 0.0135 BOB
12 Oca 2026 1 BOB = 73.5918 KZT 1 KZT = 0.0136 BOB
13 Oca 2026 1 BOB = 73.7021 KZT 1 KZT = 0.0136 BOB
14 Oca 2026 1 BOB = 73.8712 KZT 1 KZT = 0.0135 BOB
15 Oca 2026 1 BOB = 73.9417 KZT 1 KZT = 0.0135 BOB
16 Oca 2026 1 BOB = 74.0042 KZT 1 KZT = 0.0135 BOB
17 Oca 2026 1 BOB = 74.0042 KZT 1 KZT = 0.0135 BOB
18 Oca 2026 1 BOB = 74.0042 KZT 1 KZT = 0.0135 BOB
19 Oca 2026 1 BOB = 73.3482 KZT 1 KZT = 0.0136 BOB
20 Oca 2026 1 BOB = 73.5152 KZT 1 KZT = 0.0136 BOB
21 Oca 2026 1 BOB = 73.3531 KZT 1 KZT = 0.0136 BOB
22 Oca 2026 1 BOB = 73.0723 KZT 1 KZT = 0.0137 BOB
23 Oca 2026 1 BOB = 72.8483 KZT 1 KZT = 0.0137 BOB
24 Oca 2026 1 BOB = 72.848 KZT 1 KZT = 0.0137 BOB
25 Oca 2026 1 BOB = 72.848 KZT 1 KZT = 0.0137 BOB
26 Oca 2026 1 BOB = 72.5603 KZT 1 KZT = 0.0138 BOB
27 Oca 2026 1 BOB = 72.9063 KZT 1 KZT = 0.0137 BOB
28 Oca 2026 1 BOB = 72.9147 KZT 1 KZT = 0.0137 BOB
29 Oca 2026 1 BOB = 72.9157 KZT 1 KZT = 0.0137 BOB
30 Oca 2026 1 BOB = 72.7831 KZT 1 KZT = 0.0137 BOB
31 Oca 2026 1 BOB = 72.7828 KZT 1 KZT = 0.0137 BOB

Feb 2026

TarihBOB-KZTKZT-BOB
01 Şub 2026 1 BOB = 72.7831 KZT 1 KZT = 0.0137 BOB
02 Şub 2026 1 BOB = 72.8172 KZT 1 KZT = 0.0137 BOB
03 Şub 2026 1 BOB = 72.554 KZT 1 KZT = 0.0138 BOB
04 Şub 2026 1 BOB = 71.8914 KZT 1 KZT = 0.0139 BOB
05 Şub 2026 1 BOB = 71.379 KZT 1 KZT = 0.014 BOB
06 Şub 2026 1 BOB = 71.6015 KZT 1 KZT = 0.014 BOB
07 Şub 2026 1 BOB = 71.6018 KZT 1 KZT = 0.014 BOB
08 Şub 2026 1 BOB = 71.6018 KZT 1 KZT = 0.014 BOB
09 Şub 2026 1 BOB = 71.3177 KZT 1 KZT = 0.014 BOB
10 Şub 2026 1 BOB = 71.1968 KZT 1 KZT = 0.014 BOB
11 Şub 2026 1 BOB = 71.4011 KZT 1 KZT = 0.014 BOB
12 Şub 2026 1 BOB = 71.6056 KZT 1 KZT = 0.014 BOB
13 Şub 2026 1 BOB = 71.6096 KZT 1 KZT = 0.014 BOB
14 Şub 2026 1 BOB = 71.6132 KZT 1 KZT = 0.014 BOB
15 Şub 2026 1 BOB = 71.6132 KZT 1 KZT = 0.014 BOB
16 Şub 2026 1 BOB = 70.8497 KZT 1 KZT = 0.0141 BOB
17 Şub 2026 1 BOB = 70.877 KZT 1 KZT = 0.0141 BOB
18 Şub 2026 1 BOB = 70.7716 KZT 1 KZT = 0.0141 BOB
19 Şub 2026 1 BOB = 71.2628 KZT 1 KZT = 0.014 BOB
20 Şub 2026 1 BOB = 72.2359 KZT 1 KZT = 0.0138 BOB
21 Şub 2026 1 BOB = 72.2334 KZT 1 KZT = 0.0138 BOB
22 Şub 2026 1 BOB = 72.2334 KZT 1 KZT = 0.0138 BOB
23 Şub 2026 1 BOB = 72.2331 KZT 1 KZT = 0.0138 BOB
24 Şub 2026 1 BOB = 72.219 KZT 1 KZT = 0.0138 BOB
25 Şub 2026 1 BOB = 72.6438 KZT 1 KZT = 0.0138 BOB
26 Şub 2026 1 BOB = 72.1985 KZT 1 KZT = 0.0139 BOB
27 Şub 2026 1 BOB = 72.08 KZT 1 KZT = 0.0139 BOB
28 Şub 2026 1 BOB = 72.08 KZT 1 KZT = 0.0139 BOB

Mar 2026

TarihBOB-KZTKZT-BOB
01 Mar 2026 1 BOB = 72.08 KZT 1 KZT = 0.0139 BOB
02 Mar 2026 1 BOB = 71.94 KZT 1 KZT = 0.0139 BOB
03 Mar 2026 1 BOB = 72.3939 KZT 1 KZT = 0.0138 BOB
04 Mar 2026 1 BOB = 71.8377 KZT 1 KZT = 0.0139 BOB
05 Mar 2026 1 BOB = 71.2499 KZT 1 KZT = 0.014 BOB
06 Mar 2026 1 BOB = 71.4994 KZT 1 KZT = 0.014 BOB
07 Mar 2026 1 BOB = 71.4994 KZT 1 KZT = 0.014 BOB
08 Mar 2026 1 BOB = 71.4994 KZT 1 KZT = 0.014 BOB
09 Mar 2026 1 BOB = 71.8084 KZT 1 KZT = 0.0139 BOB
10 Mar 2026 1 BOB = 70.5211 KZT 1 KZT = 0.0142 BOB
11 Mar 2026 1 BOB = 71.1204 KZT 1 KZT = 0.0141 BOB
12 Mar 2026 1 BOB = 70.8363 KZT 1 KZT = 0.0141 BOB
13 Mar 2026 1 BOB = 70.8476 KZT 1 KZT = 0.0141 BOB
14 Mar 2026 1 BOB = 70.8467 KZT 1 KZT = 0.0141 BOB
15 Mar 2026 1 BOB = 70.8467 KZT 1 KZT = 0.0141 BOB
16 Mar 2026 1 BOB = 69.6332 KZT 1 KZT = 0.0144 BOB
17 Mar 2026 1 BOB = 69.7299 KZT 1 KZT = 0.0143 BOB
18 Mar 2026 1 BOB = 69.8107 KZT 1 KZT = 0.0143 BOB
19 Mar 2026 1 BOB = 69.5916 KZT 1 KZT = 0.0144 BOB
20 Mar 2026 1 BOB = 69.5748 KZT 1 KZT = 0.0144 BOB
21 Mar 2026 1 BOB = 69.576 KZT 1 KZT = 0.0144 BOB
22 Mar 2026 1 BOB = 69.576 KZT 1 KZT = 0.0144 BOB
23 Mar 2026 1 BOB = 69.7516 KZT 1 KZT = 0.0143 BOB
24 Mar 2026 1 BOB = 69.7081 KZT 1 KZT = 0.0143 BOB
25 Mar 2026 1 BOB = 69.8261 KZT 1 KZT = 0.0143 BOB
26 Mar 2026 1 BOB = 69.5637 KZT 1 KZT = 0.0144 BOB
27 Mar 2026 1 BOB = 69.7071 KZT 1 KZT = 0.0143 BOB
28 Mar 2026 1 BOB = 69.7071 KZT 1 KZT = 0.0143 BOB
29 Mar 2026 1 BOB = 69.7081 KZT 1 KZT = 0.0143 BOB
30 Mar 2026 1 BOB = 69.4658 KZT 1 KZT = 0.0144 BOB
31 Mar 2026 1 BOB = 68.9518 KZT 1 KZT = 0.0145 BOB

Apr 2026

TarihBOB-KZTKZT-BOB
01 Nis 2026 1 BOB = 68.7996 KZT 1 KZT = 0.0145 BOB
02 Nis 2026 1 BOB = 68.577 KZT 1 KZT = 0.0146 BOB
03 Nis 2026 1 BOB = 68.577 KZT 1 KZT = 0.0146 BOB
04 Nis 2026 1 BOB = 68.577 KZT 1 KZT = 0.0146 BOB
05 Nis 2026 1 BOB = 68.577 KZT 1 KZT = 0.0146 BOB
06 Nis 2026 1 BOB = 68.577 KZT 1 KZT = 0.0146 BOB
07 Nis 2026 1 BOB = 67.2501 KZT 1 KZT = 0.0149 BOB
08 Nis 2026 1 BOB = 69.1922 KZT 1 KZT = 0.0145 BOB
09 Nis 2026 1 BOB = 69.0081 KZT 1 KZT = 0.0145 BOB
10 Nis 2026 1 BOB = 68.3852 KZT 1 KZT = 0.0146 BOB
11 Nis 2026 1 BOB = 68.3852 KZT 1 KZT = 0.0146 BOB
12 Nis 2026 1 BOB = 68.3852 KZT 1 KZT = 0.0146 BOB
13 Nis 2026 1 BOB = 68.7809 KZT 1 KZT = 0.0145 BOB
14 Nis 2026 1 BOB = 68.7549 KZT 1 KZT = 0.0145 BOB
15 Nis 2026 1 BOB = 68.6554 KZT 1 KZT = 0.0146 BOB
16 Nis 2026 1 BOB = 68.2595 KZT 1 KZT = 0.0146 BOB
17 Nis 2026 1 BOB = 67.8577 KZT 1 KZT = 0.0147 BOB
18 Nis 2026 1 BOB = 67.8577 KZT 1 KZT = 0.0147 BOB
19 Nis 2026 1 BOB = 67.8577 KZT 1 KZT = 0.0147 BOB
20 Nis 2026 1 BOB = 67.2559 KZT 1 KZT = 0.0149 BOB
21 Nis 2026 1 BOB = 67.1958 KZT 1 KZT = 0.0149 BOB
22 Nis 2026 1 BOB = 67.0603 KZT 1 KZT = 0.0149 BOB
23 Nis 2026 1 BOB = 67.0598 KZT 1 KZT = 0.0149 BOB
24 Nis 2026 1 BOB = 67.2237 KZT 1 KZT = 0.0149 BOB
25 Nis 2026 1 BOB = 67.1287 KZT 1 KZT = 0.0149 BOB
26 Nis 2026 1 BOB = 67.2239 KZT 1 KZT = 0.0149 BOB
27 Nis 2026 1 BOB = 66.2991 KZT 1 KZT = 0.0151 BOB
28 Nis 2026 1 BOB = 66.3351 KZT 1 KZT = 0.0151 BOB
29 Nis 2026 1 BOB = 67.0313 KZT 1 KZT = 0.0149 BOB
30 Nis 2026 1 BOB = 67.0331 KZT 1 KZT = 0.0149 BOB

May 2026

TarihBOB-KZTKZT-BOB
01 May 2026 1 BOB = 67.0331 KZT 1 KZT = 0.0149 BOB
02 May 2026 1 BOB = 67.0331 KZT 1 KZT = 0.0149 BOB
03 May 2026 1 BOB = 67.0331 KZT 1 KZT = 0.0149 BOB
04 May 2026 1 BOB = 66.8855 KZT 1 KZT = 0.015 BOB
05 May 2026 1 BOB = 67.2502 KZT 1 KZT = 0.0149 BOB
06 May 2026 1 BOB = 67.0157 KZT 1 KZT = 0.0149 BOB
07 May 2026 1 BOB = 67.0192 KZT 1 KZT = 0.0149 BOB
08 May 2026 1 BOB = 66.8793 KZT 1 KZT = 0.015 BOB
09 May 2026 1 BOB = 66.8852 KZT 1 KZT = 0.015 BOB
10 May 2026 1 BOB = 66.8852 KZT 1 KZT = 0.015 BOB
11 May 2026 1 BOB = 67.0514 KZT 1 KZT = 0.0149 BOB
12 May 2026 1 BOB = 67.1234 KZT 1 KZT = 0.0149 BOB
13 May 2026 1 BOB = 67.9193 KZT 1 KZT = 0.0147 BOB
14 May 2026 1 BOB = 68.5026 KZT 1 KZT = 0.0146 BOB
15 May 2026 1 BOB = 67.9366 KZT 1 KZT = 0.0147 BOB
16 May 2026 1 BOB = 67.9366 KZT 1 KZT = 0.0147 BOB
17 May 2026 1 BOB = 67.9366 KZT 1 KZT = 0.0147 BOB
18 May 2026 1 BOB = 67.4355 KZT 1 KZT = 0.0148 BOB
19 May 2026 1 BOB = 68.1497 KZT 1 KZT = 0.0147 BOB
20 May 2026 1 BOB = 68.2847 KZT 1 KZT = 0.0146 BOB
21 May 2026 1 BOB = 68.1844 KZT 1 KZT = 0.0147 BOB
22 May 2026 1 BOB = 68.3441 KZT 1 KZT = 0.0146 BOB
23 May 2026 1 BOB = 68.3441 KZT 1 KZT = 0.0146 BOB
24 May 2026 1 BOB = 68.3441 KZT 1 KZT = 0.0146 BOB
25 May 2026 1 BOB = 68.5047 KZT 1 KZT = 0.0146 BOB
26 May 2026 1 BOB = 69.4692 KZT 1 KZT = 0.0144 BOB
27 May 2026 1 BOB = 69.4558 KZT 1 KZT = 0.0144 BOB
28 May 2026 1 BOB = 69.9738 KZT 1 KZT = 0.0143 BOB
29 May 2026 1 BOB = 70.5196 KZT 1 KZT = 0.0142 BOB

BOB-KZT ve KZT-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats