currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-KZT ve KZT-BOB döviz kurları - 2025

BOB-KZT ve KZT-BOB döviz kurları - 2025

BOB-KZT ve KZT-BOB döviz kurları

2025 yılı için BOB-KZT ve KZT-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BOB = 73,9336 KZT
1 KZT = 0,0135 BOB
1Y 2Y 3Y

Jan 2025

TarihBOB-KZTKZT-BOB
01 Oca 2025 1 BOB = 75.6655 KZT 1 KZT = 0.0132 BOB
02 Oca 2025 1 BOB = 75.9489 KZT 1 KZT = 0.0132 BOB
03 Oca 2025 1 BOB = 75.9458 KZT 1 KZT = 0.0132 BOB
04 Oca 2025 1 BOB = 75.9458 KZT 1 KZT = 0.0132 BOB
05 Oca 2025 1 BOB = 75.9458 KZT 1 KZT = 0.0132 BOB
06 Oca 2025 1 BOB = 76.5016 KZT 1 KZT = 0.0131 BOB
07 Oca 2025 1 BOB = 76.5008 KZT 1 KZT = 0.0131 BOB
08 Oca 2025 1 BOB = 76.2226 KZT 1 KZT = 0.0131 BOB
09 Oca 2025 1 BOB = 76.0888 KZT 1 KZT = 0.0131 BOB
10 Oca 2025 1 BOB = 76.381 KZT 1 KZT = 0.0131 BOB
11 Oca 2025 1 BOB = 76.381 KZT 1 KZT = 0.0131 BOB
12 Oca 2025 1 BOB = 76.381 KZT 1 KZT = 0.0131 BOB
13 Oca 2025 1 BOB = 76.6643 KZT 1 KZT = 0.013 BOB
14 Oca 2025 1 BOB = 76.7322 KZT 1 KZT = 0.013 BOB
15 Oca 2025 1 BOB = 76.7498 KZT 1 KZT = 0.013 BOB
16 Oca 2025 1 BOB = 76.7093 KZT 1 KZT = 0.013 BOB
17 Oca 2025 1 BOB = 76.7708 KZT 1 KZT = 0.013 BOB
18 Oca 2025 1 BOB = 76.7715 KZT 1 KZT = 0.013 BOB
19 Oca 2025 1 BOB = 76.7715 KZT 1 KZT = 0.013 BOB
20 Oca 2025 1 BOB = 76.7723 KZT 1 KZT = 0.013 BOB
21 Oca 2025 1 BOB = 75.8303 KZT 1 KZT = 0.0132 BOB
22 Oca 2025 1 BOB = 75.8296 KZT 1 KZT = 0.0132 BOB
23 Oca 2025 1 BOB = 75.3471 KZT 1 KZT = 0.0133 BOB
24 Oca 2025 1 BOB = 74.9531 KZT 1 KZT = 0.0133 BOB
25 Oca 2025 1 BOB = 74.9517 KZT 1 KZT = 0.0133 BOB
26 Oca 2025 1 BOB = 74.9517 KZT 1 KZT = 0.0133 BOB
27 Oca 2025 1 BOB = 74.5018 KZT 1 KZT = 0.0134 BOB
28 Oca 2025 1 BOB = 74.7806 KZT 1 KZT = 0.0134 BOB
29 Oca 2025 1 BOB = 74.8733 KZT 1 KZT = 0.0134 BOB
30 Oca 2025 1 BOB = 75.0689 KZT 1 KZT = 0.0133 BOB
31 Oca 2025 1 BOB = 74.986 KZT 1 KZT = 0.0133 BOB

Feb 2025

TarihBOB-KZTKZT-BOB
01 Şub 2025 1 BOB = 74.986 KZT 1 KZT = 0.0133 BOB
02 Şub 2025 1 BOB = 74.9874 KZT 1 KZT = 0.0133 BOB
03 Şub 2025 1 BOB = 75.4658 KZT 1 KZT = 0.0133 BOB
04 Şub 2025 1 BOB = 75.197 KZT 1 KZT = 0.0133 BOB
05 Şub 2025 1 BOB = 74.8037 KZT 1 KZT = 0.0134 BOB
06 Şub 2025 1 BOB = 74.3555 KZT 1 KZT = 0.0134 BOB
07 Şub 2025 1 BOB = 73.7952 KZT 1 KZT = 0.0136 BOB
08 Şub 2025 1 BOB = 73.7984 KZT 1 KZT = 0.0136 BOB
09 Şub 2025 1 BOB = 73.7984 KZT 1 KZT = 0.0136 BOB
10 Şub 2025 1 BOB = 73.2661 KZT 1 KZT = 0.0136 BOB
11 Şub 2025 1 BOB = 73.2329 KZT 1 KZT = 0.0137 BOB
12 Şub 2025 1 BOB = 72.9921 KZT 1 KZT = 0.0137 BOB
13 Şub 2025 1 BOB = 72.9927 KZT 1 KZT = 0.0137 BOB
14 Şub 2025 1 BOB = 71.9553 KZT 1 KZT = 0.0139 BOB
15 Şub 2025 1 BOB = 71.9535 KZT 1 KZT = 0.0139 BOB
16 Şub 2025 1 BOB = 71.9535 KZT 1 KZT = 0.0139 BOB
17 Şub 2025 1 BOB = 71.721 KZT 1 KZT = 0.0139 BOB
18 Şub 2025 1 BOB = 72.3219 KZT 1 KZT = 0.0138 BOB
19 Şub 2025 1 BOB = 72.6471 KZT 1 KZT = 0.0138 BOB
20 Şub 2025 1 BOB = 72.2971 KZT 1 KZT = 0.0138 BOB
21 Şub 2025 1 BOB = 73.1832 KZT 1 KZT = 0.0137 BOB
22 Şub 2025 1 BOB = 73.1836 KZT 1 KZT = 0.0137 BOB
23 Şub 2025 1 BOB = 73.1836 KZT 1 KZT = 0.0137 BOB
24 Şub 2025 1 BOB = 72.2155 KZT 1 KZT = 0.0138 BOB
25 Şub 2025 1 BOB = 72.1896 KZT 1 KZT = 0.0139 BOB
26 Şub 2025 1 BOB = 72.3824 KZT 1 KZT = 0.0138 BOB
27 Şub 2025 1 BOB = 72.251 KZT 1 KZT = 0.0138 BOB
28 Şub 2025 1 BOB = 72.4727 KZT 1 KZT = 0.0138 BOB

Mar 2025

TarihBOB-KZTKZT-BOB
01 Mar 2025 1 BOB = 72.1573 KZT 1 KZT = 0.0139 BOB
02 Mar 2025 1 BOB = 71.9522 KZT 1 KZT = 0.0139 BOB
03 Mar 2025 1 BOB = 71.9322 KZT 1 KZT = 0.0139 BOB
04 Mar 2025 1 BOB = 72.1025 KZT 1 KZT = 0.0139 BOB
05 Mar 2025 1 BOB = 71.8349 KZT 1 KZT = 0.0139 BOB
06 Mar 2025 1 BOB = 71.8909 KZT 1 KZT = 0.0139 BOB
07 Mar 2025 1 BOB = 71.0204 KZT 1 KZT = 0.0141 BOB
08 Mar 2025 1 BOB = 71.2193 KZT 1 KZT = 0.014 BOB
09 Mar 2025 1 BOB = 71.0204 KZT 1 KZT = 0.0141 BOB
10 Mar 2025 1 BOB = 70.8921 KZT 1 KZT = 0.0141 BOB
11 Mar 2025 1 BOB = 71.0698 KZT 1 KZT = 0.0141 BOB
12 Mar 2025 1 BOB = 71.1258 KZT 1 KZT = 0.0141 BOB
13 Mar 2025 1 BOB = 72.1214 KZT 1 KZT = 0.0139 BOB
14 Mar 2025 1 BOB = 72.067 KZT 1 KZT = 0.0139 BOB
15 Mar 2025 1 BOB = 72.5259 KZT 1 KZT = 0.0138 BOB
16 Mar 2025 1 BOB = 72.7006 KZT 1 KZT = 0.0138 BOB
17 Mar 2025 1 BOB = 72.1592 KZT 1 KZT = 0.0139 BOB
18 Mar 2025 1 BOB = 72.184 KZT 1 KZT = 0.0139 BOB
19 Mar 2025 1 BOB = 72.1244 KZT 1 KZT = 0.0139 BOB
20 Mar 2025 1 BOB = 73.0213 KZT 1 KZT = 0.0137 BOB
21 Mar 2025 1 BOB = 72.8291 KZT 1 KZT = 0.0137 BOB
22 Mar 2025 1 BOB = 72.8128 KZT 1 KZT = 0.0137 BOB
23 Mar 2025 1 BOB = 72.9431 KZT 1 KZT = 0.0137 BOB
24 Mar 2025 1 BOB = 72.5498 KZT 1 KZT = 0.0138 BOB
25 Mar 2025 1 BOB = 72.8994 KZT 1 KZT = 0.0137 BOB
26 Mar 2025 1 BOB = 72.4202 KZT 1 KZT = 0.0138 BOB
27 Mar 2025 1 BOB = 72.3464 KZT 1 KZT = 0.0138 BOB
28 Mar 2025 1 BOB = 72.9363 KZT 1 KZT = 0.0137 BOB
29 Mar 2025 1 BOB = 73.7329 KZT 1 KZT = 0.0136 BOB
30 Mar 2025 1 BOB = 73.6974 KZT 1 KZT = 0.0136 BOB
31 Mar 2025 1 BOB = 72.6536 KZT 1 KZT = 0.0138 BOB

Apr 2025

TarihBOB-KZTKZT-BOB
01 Nis 2025 1 BOB = 72.8075 KZT 1 KZT = 0.0137 BOB
02 Nis 2025 1 BOB = 72.8342 KZT 1 KZT = 0.0137 BOB
03 Nis 2025 1 BOB = 72.7774 KZT 1 KZT = 0.0137 BOB
04 Nis 2025 1 BOB = 73.3744 KZT 1 KZT = 0.0136 BOB
05 Nis 2025 1 BOB = 73.3758 KZT 1 KZT = 0.0136 BOB
06 Nis 2025 1 BOB = 73.3758 KZT 1 KZT = 0.0136 BOB
07 Nis 2025 1 BOB = 75.6989 KZT 1 KZT = 0.0132 BOB
08 Nis 2025 1 BOB = 75.485 KZT 1 KZT = 0.0132 BOB
09 Nis 2025 1 BOB = 75.1208 KZT 1 KZT = 0.0133 BOB
10 Nis 2025 1 BOB = 75.3262 KZT 1 KZT = 0.0133 BOB
11 Nis 2025 1 BOB = 74.6577 KZT 1 KZT = 0.0134 BOB
12 Nis 2025 1 BOB = 74.7843 KZT 1 KZT = 0.0134 BOB
13 Nis 2025 1 BOB = 75.0228 KZT 1 KZT = 0.0133 BOB
14 Nis 2025 1 BOB = 74.489 KZT 1 KZT = 0.0134 BOB
15 Nis 2025 1 BOB = 74.8743 KZT 1 KZT = 0.0134 BOB
16 Nis 2025 1 BOB = 75.0427 KZT 1 KZT = 0.0133 BOB
17 Nis 2025 1 BOB = 75.7502 KZT 1 KZT = 0.0132 BOB
18 Nis 2025 1 BOB = 75.7502 KZT 1 KZT = 0.0132 BOB
19 Nis 2025 1 BOB = 75.7502 KZT 1 KZT = 0.0132 BOB

BOB-KZT ve KZT-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats