currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-KYD ve KYD-BOB döviz kurları - 2025

BOB-KYD ve KYD-BOB döviz kurları - 2025

BOB-KYD ve KYD-BOB döviz kurları

2025 yılı için BOB-KYD ve KYD-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BOB = 0,1204 KYD
1 KYD = 8,3047 BOB
1Y 2Y 3Y

Jan 2025

TarihBOB-KYDKYD-BOB
01 Oca 2025 1 BOB = 0.1202 KYD 1 KYD = 8.322 BOB
02 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2926 BOB
03 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2927 BOB
04 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2927 BOB
05 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2927 BOB
06 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2925 BOB
07 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2922 BOB
08 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2921 BOB
09 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2921 BOB
10 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2912 BOB
11 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2912 BOB
12 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2912 BOB
13 Oca 2025 1 BOB = 0.1203 KYD 1 KYD = 8.31 BOB
14 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2926 BOB
15 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2922 BOB
16 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2927 BOB
17 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2918 BOB
18 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2918 BOB
19 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2918 BOB
20 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2917 BOB
21 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2916 BOB
22 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2917 BOB
23 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2918 BOB
24 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2914 BOB
25 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2916 BOB
26 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2916 BOB
27 Oca 2025 1 BOB = 0.1202 KYD 1 KYD = 8.3221 BOB
28 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2915 BOB
29 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2915 BOB
30 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2921 BOB
31 Oca 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB

Feb 2025

TarihBOB-KYDKYD-BOB
01 Şub 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
02 Şub 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
03 Şub 2025 1 BOB = 0.1203 KYD 1 KYD = 8.3099 BOB
04 Şub 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
05 Şub 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2926 BOB
06 Şub 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2918 BOB
07 Şub 2025 1 BOB = 0.1206 KYD 1 KYD = 8.292 BOB
08 Şub 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2917 BOB
09 Şub 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2917 BOB
10 Şub 2025 1 BOB = 0.1202 KYD 1 KYD = 8.3211 BOB
11 Şub 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
12 Şub 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2917 BOB
13 Şub 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2916 BOB
14 Şub 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2917 BOB
15 Şub 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
16 Şub 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
17 Şub 2025 1 BOB = 0.1202 KYD 1 KYD = 8.3217 BOB
18 Şub 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2922 BOB
19 Şub 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2928 BOB
20 Şub 2025 1 BOB = 0.1197 KYD 1 KYD = 8.351 BOB
21 Şub 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2914 BOB
22 Şub 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2911 BOB
23 Şub 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2911 BOB
24 Şub 2025 1 BOB = 0.1203 KYD 1 KYD = 8.3093 BOB
25 Şub 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2922 BOB
26 Şub 2025 1 BOB = 0.1195 KYD 1 KYD = 8.3678 BOB
27 Şub 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2921 BOB
28 Şub 2025 1 BOB = 0.1197 KYD 1 KYD = 8.3508 BOB

Mar 2025

TarihBOB-KYDKYD-BOB
01 Mar 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2913 BOB
02 Mar 2025 1 BOB = 0.1185 KYD 1 KYD = 8.4418 BOB
03 Mar 2025 1 BOB = 0.1184 KYD 1 KYD = 8.4463 BOB
04 Mar 2025 1 BOB = 0.1203 KYD 1 KYD = 8.3094 BOB
05 Mar 2025 1 BOB = 0.1206 KYD 1 KYD = 8.292 BOB
06 Mar 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2914 BOB
07 Mar 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2922 BOB
08 Mar 2025 1 BOB = 0.1195 KYD 1 KYD = 8.3662 BOB
09 Mar 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2922 BOB
10 Mar 2025 1 BOB = 0.1184 KYD 1 KYD = 8.4485 BOB
11 Mar 2025 1 BOB = 0.1195 KYD 1 KYD = 8.3663 BOB
12 Mar 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2926 BOB
13 Mar 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2922 BOB
14 Mar 2025 1 BOB = 0.1204 KYD 1 KYD = 8.3049 BOB
15 Mar 2025 1 BOB = 0.1206 KYD 1 KYD = 8.292 BOB
16 Mar 2025 1 BOB = 0.1189 KYD 1 KYD = 8.4072 BOB
17 Mar 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2917 BOB
18 Mar 2025 1 BOB = 0.1204 KYD 1 KYD = 8.3075 BOB
19 Mar 2025 1 BOB = 0.1204 KYD 1 KYD = 8.307 BOB
20 Mar 2025 1 BOB = 0.1203 KYD 1 KYD = 8.3139 BOB
21 Mar 2025 1 BOB = 0.1203 KYD 1 KYD = 8.3095 BOB
22 Mar 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2915 BOB
23 Mar 2025 1 BOB = 0.119 KYD 1 KYD = 8.4062 BOB
24 Mar 2025 1 BOB = 0.1183 KYD 1 KYD = 8.4518 BOB
25 Mar 2025 1 BOB = 0.1204 KYD 1 KYD = 8.3041 BOB
26 Mar 2025 1 BOB = 0.1206 KYD 1 KYD = 8.291 BOB
27 Mar 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2924 BOB
28 Mar 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2913 BOB
29 Mar 2025 1 BOB = 0.1216 KYD 1 KYD = 8.2204 BOB
30 Mar 2025 1 BOB = 0.1199 KYD 1 KYD = 8.3369 BOB
31 Mar 2025 1 BOB = 0.1202 KYD 1 KYD = 8.3219 BOB

Apr 2025

TarihBOB-KYDKYD-BOB
01 Nis 2025 1 BOB = 0.1203 KYD 1 KYD = 8.3138 BOB
02 Nis 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2915 BOB
03 Nis 2025 1 BOB = 0.1204 KYD 1 KYD = 8.3087 BOB
04 Nis 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2921 BOB
05 Nis 2025 1 BOB = 0.1206 KYD 1 KYD = 8.292 BOB
06 Nis 2025 1 BOB = 0.1206 KYD 1 KYD = 8.292 BOB
07 Nis 2025 1 BOB = 0.1204 KYD 1 KYD = 8.309 BOB
08 Nis 2025 1 BOB = 0.1201 KYD 1 KYD = 8.3237 BOB
09 Nis 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2915 BOB
10 Nis 2025 1 BOB = 0.12 KYD 1 KYD = 8.3359 BOB
11 Nis 2025 1 BOB = 0.1199 KYD 1 KYD = 8.3392 BOB
12 Nis 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2917 BOB
13 Nis 2025 1 BOB = 0.1189 KYD 1 KYD = 8.4095 BOB
14 Nis 2025 1 BOB = 0.1182 KYD 1 KYD = 8.4567 BOB
15 Nis 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2915 BOB
16 Nis 2025 1 BOB = 0.1201 KYD 1 KYD = 8.3269 BOB
17 Nis 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
18 Nis 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
19 Nis 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
20 Nis 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
21 Nis 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
22 Nis 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
23 Nis 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
24 Nis 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2918 BOB
25 Nis 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
26 Nis 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
27 Nis 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
28 Nis 2025 1 BOB = 0.1204 KYD 1 KYD = 8.3086 BOB
29 Nis 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2915 BOB
30 Nis 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2913 BOB

May 2025

TarihBOB-KYDKYD-BOB
01 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2926 BOB
02 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
03 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
04 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
05 May 2025 1 BOB = 0.1203 KYD 1 KYD = 8.3097 BOB
06 May 2025 1 BOB = 0.1202 KYD 1 KYD = 8.3219 BOB
07 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2927 BOB
08 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2913 BOB
09 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
10 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
11 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
12 May 2025 1 BOB = 0.1202 KYD 1 KYD = 8.3224 BOB
13 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2918 BOB
14 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2926 BOB
15 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2912 BOB
16 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2912 BOB
17 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2912 BOB
18 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2912 BOB
19 May 2025 1 BOB = 0.1203 KYD 1 KYD = 8.3098 BOB
20 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2924 BOB
21 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
22 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2926 BOB
23 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2925 BOB
24 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2925 BOB
25 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2925 BOB
26 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2924 BOB
27 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2926 BOB
28 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.292 BOB
29 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2915 BOB
30 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2912 BOB
31 May 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2912 BOB

Jun 2025

TarihBOB-KYDKYD-BOB
01 Haz 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2912 BOB
02 Haz 2025 1 BOB = 0.1202 KYD 1 KYD = 8.3212 BOB
03 Haz 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
04 Haz 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2918 BOB
05 Haz 2025 1 BOB = 0.1206 KYD 1 KYD = 8.292 BOB
06 Haz 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2918 BOB
07 Haz 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2918 BOB
08 Haz 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2918 BOB
09 Haz 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2915 BOB
10 Haz 2025 1 BOB = 0.1206 KYD 1 KYD = 8.292 BOB
11 Haz 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2921 BOB
12 Haz 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2921 BOB
13 Haz 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2925 BOB
14 Haz 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2925 BOB

BOB-KYD ve KYD-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats