currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-KWD ve KWD-BOB döviz kurları - 2026

BOB-KWD ve KWD-BOB döviz kurları - 2026

BOB-KWD ve KWD-BOB döviz kurları

2026 yılı için BOB-KWD ve KWD-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BOB = 0,0445 KWD
1 KWD = 22,4623 BOB
1Y 2Y 3Y

Jan 2026

TarihBOB-KWDKWD-BOB
01 Oca 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5231 BOB
02 Oca 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4774 BOB
03 Oca 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4734 BOB
04 Oca 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4734 BOB
05 Oca 2026 1 BOB = 0.0443 KWD 1 KWD = 22.5665 BOB
06 Oca 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5274 BOB
07 Oca 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5392 BOB
08 Oca 2026 1 BOB = 0.0443 KWD 1 KWD = 22.5709 BOB
09 Oca 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5187 BOB
10 Oca 2026 1 BOB = 0.0444 KWD 1 KWD = 22.526 BOB
11 Oca 2026 1 BOB = 0.0444 KWD 1 KWD = 22.526 BOB
12 Oca 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5341 BOB
13 Oca 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4462 BOB
14 Oca 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4388 BOB
15 Oca 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4242 BOB
16 Oca 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4283 BOB
17 Oca 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4634 BOB
18 Oca 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4634 BOB
19 Oca 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5051 BOB
20 Oca 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4586 BOB
21 Oca 2026 1 BOB = 0.0445 KWD 1 KWD = 22.476 BOB
22 Oca 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5206 BOB
23 Oca 2026 1 BOB = 0.0445 KWD 1 KWD = 22.496 BOB
24 Oca 2026 1 BOB = 0.0447 KWD 1 KWD = 22.3795 BOB
25 Oca 2026 1 BOB = 0.0447 KWD 1 KWD = 22.3795 BOB
26 Oca 2026 1 BOB = 0.0443 KWD 1 KWD = 22.5703 BOB
27 Oca 2026 1 BOB = 0.0444 KWD 1 KWD = 22.514 BOB
28 Oca 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5387 BOB
29 Oca 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5473 BOB
30 Oca 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5323 BOB
31 Oca 2026 1 BOB = 0.0441 KWD 1 KWD = 22.689 BOB

Feb 2026

TarihBOB-KWDKWD-BOB
01 Şub 2026 1 BOB = 0.0441 KWD 1 KWD = 22.6941 BOB
02 Şub 2026 1 BOB = 0.0442 KWD 1 KWD = 22.6057 BOB
03 Şub 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4693 BOB
04 Şub 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4704 BOB
05 Şub 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4855 BOB
06 Şub 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4834 BOB
07 Şub 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4274 BOB
08 Şub 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4274 BOB
09 Şub 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5249 BOB
10 Şub 2026 1 BOB = 0.0444 KWD 1 KWD = 22.4989 BOB
11 Şub 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5226 BOB
12 Şub 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5413 BOB
13 Şub 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5319 BOB
14 Şub 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5142 BOB
15 Şub 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5142 BOB
16 Şub 2026 1 BOB = 0.0442 KWD 1 KWD = 22.6235 BOB
17 Şub 2026 1 BOB = 0.0442 KWD 1 KWD = 22.5989 BOB
18 Şub 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5389 BOB
19 Şub 2026 1 BOB = 0.0444 KWD 1 KWD = 22.538 BOB
20 Şub 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5187 BOB
21 Şub 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4825 BOB
22 Şub 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4825 BOB
23 Şub 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4961 BOB
24 Şub 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5294 BOB
25 Şub 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5125 BOB
26 Şub 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5443 BOB
27 Şub 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5282 BOB
28 Şub 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5052 BOB

Mar 2026

TarihBOB-KWDKWD-BOB
01 Mar 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5052 BOB
02 Mar 2026 1 BOB = 0.0443 KWD 1 KWD = 22.5682 BOB
03 Mar 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4708 BOB
04 Mar 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4444 BOB
05 Mar 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4663 BOB
06 Mar 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4581 BOB
07 Mar 2026 1 BOB = 0.0447 KWD 1 KWD = 22.3523 BOB
08 Mar 2026 1 BOB = 0.0447 KWD 1 KWD = 22.3523 BOB
09 Mar 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5196 BOB
10 Mar 2026 1 BOB = 0.0443 KWD 1 KWD = 22.5541 BOB
11 Mar 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5067 BOB
12 Mar 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5476 BOB
13 Mar 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5088 BOB
14 Mar 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4754 BOB
15 Mar 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4754 BOB
16 Mar 2026 1 BOB = 0.0442 KWD 1 KWD = 22.6061 BOB
17 Mar 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5109 BOB
18 Mar 2026 1 BOB = 0.0443 KWD 1 KWD = 22.5667 BOB
19 Mar 2026 1 BOB = 0.0443 KWD 1 KWD = 22.5512 BOB
20 Mar 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5468 BOB
21 Mar 2026 1 BOB = 0.0444 KWD 1 KWD = 22.501 BOB
22 Mar 2026 1 BOB = 0.0444 KWD 1 KWD = 22.501 BOB
23 Mar 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5086 BOB
24 Mar 2026 1 BOB = 0.0442 KWD 1 KWD = 22.6091 BOB
25 Mar 2026 1 BOB = 0.0443 KWD 1 KWD = 22.5651 BOB
26 Mar 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5145 BOB
27 Mar 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5247 BOB
28 Mar 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5261 BOB
29 Mar 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4502 BOB
30 Mar 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4064 BOB
31 Mar 2026 1 BOB = 0.0448 KWD 1 KWD = 22.3098 BOB

Apr 2026

TarihBOB-KWDKWD-BOB
01 Nis 2026 1 BOB = 0.0448 KWD 1 KWD = 22.3463 BOB
02 Nis 2026 1 BOB = 0.0448 KWD 1 KWD = 22.3398 BOB
03 Nis 2026 1 BOB = 0.0449 KWD 1 KWD = 22.2879 BOB
04 Nis 2026 1 BOB = 0.0449 KWD 1 KWD = 22.2878 BOB
05 Nis 2026 1 BOB = 0.0449 KWD 1 KWD = 22.2878 BOB
06 Nis 2026 1 BOB = 0.0449 KWD 1 KWD = 22.2878 BOB
07 Nis 2026 1 BOB = 0.0448 KWD 1 KWD = 22.312 BOB
08 Nis 2026 1 BOB = 0.0448 KWD 1 KWD = 22.3381 BOB
09 Nis 2026 1 BOB = 0.0447 KWD 1 KWD = 22.3473 BOB
10 Nis 2026 1 BOB = 0.0447 KWD 1 KWD = 22.3666 BOB
11 Nis 2026 1 BOB = 0.0447 KWD 1 KWD = 22.3523 BOB
12 Nis 2026 1 BOB = 0.0447 KWD 1 KWD = 22.3523 BOB
13 Nis 2026 1 BOB = 0.0447 KWD 1 KWD = 22.3517 BOB
14 Nis 2026 1 BOB = 0.0447 KWD 1 KWD = 22.3558 BOB
15 Nis 2026 1 BOB = 0.0447 KWD 1 KWD = 22.367 BOB
16 Nis 2026 1 BOB = 0.0447 KWD 1 KWD = 22.3899 BOB
17 Nis 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4032 BOB
18 Nis 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4469 BOB
19 Nis 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4469 BOB
20 Nis 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4846 BOB
21 Nis 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4384 BOB
22 Nis 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4313 BOB
23 Nis 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5102 BOB
24 Nis 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4462 BOB
25 Nis 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4476 BOB
26 Nis 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4158 BOB
27 Nis 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4626 BOB
28 Nis 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4417 BOB
29 Nis 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4549 BOB
30 Nis 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4687 BOB

May 2026

TarihBOB-KWDKWD-BOB
01 May 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4913 BOB
02 May 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4912 BOB
03 May 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4912 BOB
04 May 2026 1 BOB = 0.0444 KWD 1 KWD = 22.5159 BOB
05 May 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4328 BOB
06 May 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4512 BOB
07 May 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4603 BOB
08 May 2026 1 BOB = 0.0445 KWD 1 KWD = 22.4613 BOB
09 May 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4001 BOB
10 May 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4001 BOB
11 May 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4353 BOB
12 May 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4307 BOB
13 May 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4101 BOB
14 May 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4243 BOB
15 May 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4078 BOB
16 May 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4333 BOB
17 May 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4333 BOB
18 May 2026 1 BOB = 0.0445 KWD 1 KWD = 22.453 BOB
19 May 2026 1 BOB = 0.0447 KWD 1 KWD = 22.3596 BOB
20 May 2026 1 BOB = 0.0448 KWD 1 KWD = 22.3449 BOB
21 May 2026 1 BOB = 0.0448 KWD 1 KWD = 22.3185 BOB
22 May 2026 1 BOB = 0.0448 KWD 1 KWD = 22.3294 BOB
23 May 2026 1 BOB = 0.0448 KWD 1 KWD = 22.3029 BOB
24 May 2026 1 BOB = 0.0448 KWD 1 KWD = 22.3029 BOB
25 May 2026 1 BOB = 0.0448 KWD 1 KWD = 22.3326 BOB
26 May 2026 1 BOB = 0.0446 KWD 1 KWD = 22.4082 BOB
27 May 2026 1 BOB = 0.0448 KWD 1 KWD = 22.3252 BOB
28 May 2026 1 BOB = 0.0448 KWD 1 KWD = 22.3133 BOB
29 May 2026 1 BOB = 0.0448 KWD 1 KWD = 22.3357 BOB

BOB-KWD ve KWD-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats