> BOB-KWD ve KWD-BOB döviz kurları - 2025

BOB-KWD ve KWD-BOB döviz kurları - 2025

BOB-KWD ve KWD-BOB döviz kurları

2025 yılı için BOB-KWD ve KWD-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 0,0445 KWD

1 KWD = 22,4625 BOB

1Y 2Y 3Y

BOB'den KWD'yeKWD'den BOB'E

Jan 2025

Tarih	BOB-KWD	KWD-BOB
01 Oca 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5018 BOB
02 Oca 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4071 BOB
03 Oca 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4058 BOB
04 Oca 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3629 BOB
05 Oca 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3629 BOB
06 Oca 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4356 BOB
07 Oca 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4325 BOB
08 Oca 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4349 BOB
09 Oca 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4102 BOB
10 Oca 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4055 BOB
11 Oca 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4956 BOB
12 Oca 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4956 BOB
13 Oca 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5302 BOB
14 Oca 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4153 BOB
15 Oca 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3922 BOB
16 Oca 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4138 BOB
17 Oca 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4055 BOB
18 Oca 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3933 BOB
19 Oca 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3933 BOB
20 Oca 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4296 BOB
21 Oca 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4079 BOB
22 Oca 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3003 BOB
23 Oca 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4311 BOB
24 Oca 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4355 BOB
25 Oca 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3889 BOB
26 Oca 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3889 BOB
27 Oca 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5154 BOB
28 Oca 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4304 BOB
29 Oca 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4188 BOB
30 Oca 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3941 BOB
31 Oca 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3948 BOB

Feb 2025

Tarih	BOB-KWD	KWD-BOB
01 Şub 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3926 BOB
02 Şub 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4299 BOB
03 Şub 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4235 BOB
04 Şub 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3825 BOB
05 Şub 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4113 BOB
06 Şub 2025	1 BOB = 0.0446 KWD	1 KWD = 22.3994 BOB
07 Şub 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4121 BOB
08 Şub 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4945 BOB
09 Şub 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4945 BOB
10 Şub 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4742 BOB
11 Şub 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3672 BOB
12 Şub 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3779 BOB
13 Şub 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3171 BOB
14 Şub 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4143 BOB
15 Şub 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3454 BOB
16 Şub 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3454 BOB
17 Şub 2025	1 BOB = 0.0445 KWD	1 KWD = 22.483 BOB
18 Şub 2025	1 BOB = 0.0446 KWD	1 KWD = 22.399 BOB
19 Şub 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3652 BOB
20 Şub 2025	1 BOB = 0.0447 KWD	1 KWD = 22.365 BOB
21 Şub 2025	1 BOB = 0.0446 KWD	1 KWD = 22.3994 BOB
22 Şub 2025	1 BOB = 0.0447 KWD	1 KWD = 22.395 BOB
23 Şub 2025	1 BOB = 0.0447 KWD	1 KWD = 22.395 BOB
24 Şub 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4406 BOB
25 Şub 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3846 BOB
26 Şub 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4169 BOB
27 Şub 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3917 BOB
28 Şub 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3729 BOB

Mar 2025

Tarih	BOB-KWD	KWD-BOB
01 Mar 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3701 BOB
02 Mar 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3661 BOB
03 Mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4033 BOB
04 Mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4462 BOB
05 Mar 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3702 BOB
06 Mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4242 BOB
07 Mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4368 BOB
08 Mar 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4631 BOB
09 Mar 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4554 BOB
10 Mar 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4491 BOB
11 Mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4182 BOB
12 Mar 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4469 BOB
13 Mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4283 BOB
14 Mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4097 BOB
15 Mar 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3781 BOB
16 Mar 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3252 BOB
17 Mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4426 BOB
18 Mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4368 BOB
19 Mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4292 BOB
20 Mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4189 BOB
21 Mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4241 BOB
22 Mar 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3708 BOB
23 Mar 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3695 BOB
24 Mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4271 BOB
25 Mar 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3867 BOB
26 Mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4239 BOB
27 Mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4005 BOB
28 Mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4097 BOB
29 Mar 2025	1 BOB = 0.0451 KWD	1 KWD = 22.1748 BOB
30 Mar 2025	1 BOB = 0.0453 KWD	1 KWD = 22.099 BOB
31 Mar 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5001 BOB

Apr 2025

Tarih	BOB-KWD	KWD-BOB
01 Nis 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4287 BOB
02 Nis 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4069 BOB
03 Nis 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4094 BOB
04 Nis 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4177 BOB
05 Nis 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5894 BOB
06 Nis 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5894 BOB
07 Nis 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5098 BOB
08 Nis 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4209 BOB
09 Nis 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4468 BOB
10 Nis 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4748 BOB
11 Nis 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5099 BOB
12 Nis 2025	1 BOB = 0.0444 KWD	1 KWD = 22.503 BOB
13 Nis 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4626 BOB
14 Nis 2025	1 BOB = 0.0443 KWD	1 KWD = 22.591 BOB
15 Nis 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5434 BOB
16 Nis 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5075 BOB
17 Nis 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5219 BOB
18 Nis 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
19 Nis 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
20 Nis 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
21 Nis 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
22 Nis 2025	1 BOB = 0.0442 KWD	1 KWD = 22.5997 BOB
23 Nis 2025	1 BOB = 0.0443 KWD	1 KWD = 22.566 BOB
24 Nis 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5268 BOB
25 Nis 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5347 BOB
26 Nis 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5258 BOB
27 Nis 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5258 BOB
28 Nis 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5809 BOB
29 Nis 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5494 BOB
30 Nis 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5438 BOB

May 2025

Tarih	BOB-KWD	KWD-BOB
01 May 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6129 BOB
02 May 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5353 BOB
03 May 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5882 BOB
04 May 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5882 BOB
05 May 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5651 BOB
06 May 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6222 BOB
07 May 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5392 BOB
08 May 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5141 BOB
09 May 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5198 BOB
10 May 2025	1 BOB = 0.0444 KWD	1 KWD = 22.521 BOB
11 May 2025	1 BOB = 0.0444 KWD	1 KWD = 22.521 BOB
12 May 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5111 BOB
13 May 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4568 BOB
14 May 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5061 BOB
15 May 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4866 BOB
16 May 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4716 BOB
17 May 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5525 BOB
18 May 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5525 BOB
19 May 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5442 BOB
20 May 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4912 BOB
21 May 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5153 BOB
22 May 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4908 BOB
23 May 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5349 BOB
24 May 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5078 BOB
25 May 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5078 BOB
26 May 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5496 BOB
27 May 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5324 BOB
28 May 2025	1 BOB = 0.0444 KWD	1 KWD = 22.515 BOB
29 May 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5103 BOB
30 May 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5056 BOB
31 May 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5034 BOB

Jun 2025

Tarih	BOB-KWD	KWD-BOB
01 Haz 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5034 BOB
02 Haz 2025	1 BOB = 0.0442 KWD	1 KWD = 22.607 BOB
03 Haz 2025	1 BOB = 0.0443 KWD	1 KWD = 22.549 BOB
04 Haz 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5336 BOB
05 Haz 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5659 BOB
06 Haz 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5315 BOB
07 Haz 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6179 BOB
08 Haz 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6179 BOB
09 Haz 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5441 BOB
10 Haz 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5555 BOB
11 Haz 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5686 BOB
12 Haz 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5899 BOB
13 Haz 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5921 BOB
14 Haz 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5847 BOB

BOB-KWD ve KWD-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler