currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-KRW ve KRW-BOB döviz kurları - 2026

BOB-KRW ve KRW-BOB döviz kurları - 2026

BOB-KRW ve KRW-BOB döviz kurları

2026 yılı için BOB-KRW ve KRW-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BOB = 213,3085 KRW
1 KRW = 0,0047 BOB
1Y 2Y 3Y

Jan 2026

TarihBOB-KRWKRW-BOB
01 Oca 2026 1 BOB = 208.4579 KRW 1 KRW = 0.0048 BOB
02 Oca 2026 1 BOB = 209.2196 KRW 1 KRW = 0.0048 BOB
03 Oca 2026 1 BOB = 208.8576 KRW 1 KRW = 0.0048 BOB
04 Oca 2026 1 BOB = 208.8706 KRW 1 KRW = 0.0048 BOB
05 Oca 2026 1 BOB = 208.7633 KRW 1 KRW = 0.0048 BOB
06 Oca 2026 1 BOB = 209.1764 KRW 1 KRW = 0.0048 BOB
07 Oca 2026 1 BOB = 208.9279 KRW 1 KRW = 0.0048 BOB
08 Oca 2026 1 BOB = 209.1791 KRW 1 KRW = 0.0048 BOB
09 Oca 2026 1 BOB = 210.7328 KRW 1 KRW = 0.0047 BOB
10 Oca 2026 1 BOB = 210.3986 KRW 1 KRW = 0.0048 BOB
11 Oca 2026 1 BOB = 210.3986 KRW 1 KRW = 0.0048 BOB
12 Oca 2026 1 BOB = 211.4209 KRW 1 KRW = 0.0047 BOB
13 Oca 2026 1 BOB = 213.1819 KRW 1 KRW = 0.0047 BOB
14 Oca 2026 1 BOB = 213.4109 KRW 1 KRW = 0.0047 BOB
15 Oca 2026 1 BOB = 212.4264 KRW 1 KRW = 0.0047 BOB
16 Oca 2026 1 BOB = 213.2038 KRW 1 KRW = 0.0047 BOB
17 Oca 2026 1 BOB = 212.9983 KRW 1 KRW = 0.0047 BOB
18 Oca 2026 1 BOB = 212.9969 KRW 1 KRW = 0.0047 BOB
19 Oca 2026 1 BOB = 212.4919 KRW 1 KRW = 0.0047 BOB
20 Oca 2026 1 BOB = 213.8002 KRW 1 KRW = 0.0047 BOB
21 Oca 2026 1 BOB = 212.1195 KRW 1 KRW = 0.0047 BOB
22 Oca 2026 1 BOB = 212.055 KRW 1 KRW = 0.0047 BOB
23 Oca 2026 1 BOB = 212.4478 KRW 1 KRW = 0.0047 BOB
24 Oca 2026 1 BOB = 210.9268 KRW 1 KRW = 0.0047 BOB
25 Oca 2026 1 BOB = 210.9195 KRW 1 KRW = 0.0047 BOB
26 Oca 2026 1 BOB = 208.7774 KRW 1 KRW = 0.0048 BOB
27 Oca 2026 1 BOB = 208.82 KRW 1 KRW = 0.0048 BOB
28 Oca 2026 1 BOB = 206.8933 KRW 1 KRW = 0.0048 BOB
29 Oca 2026 1 BOB = 207.4422 KRW 1 KRW = 0.0048 BOB
30 Oca 2026 1 BOB = 208.724 KRW 1 KRW = 0.0048 BOB
31 Oca 2026 1 BOB = 208.3361 KRW 1 KRW = 0.0048 BOB

Feb 2026

TarihBOB-KRWKRW-BOB
01 Şub 2026 1 BOB = 208.2906 KRW 1 KRW = 0.0048 BOB
02 Şub 2026 1 BOB = 208.9944 KRW 1 KRW = 0.0048 BOB
03 Şub 2026 1 BOB = 209.8904 KRW 1 KRW = 0.0048 BOB
04 Şub 2026 1 BOB = 210.7753 KRW 1 KRW = 0.0047 BOB
05 Şub 2026 1 BOB = 212.0212 KRW 1 KRW = 0.0047 BOB
06 Şub 2026 1 BOB = 212.3231 KRW 1 KRW = 0.0047 BOB
07 Şub 2026 1 BOB = 212.4555 KRW 1 KRW = 0.0047 BOB
08 Şub 2026 1 BOB = 212.4555 KRW 1 KRW = 0.0047 BOB
09 Şub 2026 1 BOB = 211.474 KRW 1 KRW = 0.0047 BOB
10 Şub 2026 1 BOB = 211.6207 KRW 1 KRW = 0.0047 BOB
11 Şub 2026 1 BOB = 210.0242 KRW 1 KRW = 0.0048 BOB
12 Şub 2026 1 BOB = 208.1079 KRW 1 KRW = 0.0048 BOB
13 Şub 2026 1 BOB = 209.3278 KRW 1 KRW = 0.0048 BOB
14 Şub 2026 1 BOB = 208.727 KRW 1 KRW = 0.0048 BOB
15 Şub 2026 1 BOB = 208.727 KRW 1 KRW = 0.0048 BOB
16 Şub 2026 1 BOB = 207.8271 KRW 1 KRW = 0.0048 BOB
17 Şub 2026 1 BOB = 208.4405 KRW 1 KRW = 0.0048 BOB
18 Şub 2026 1 BOB = 209.3164 KRW 1 KRW = 0.0048 BOB
19 Şub 2026 1 BOB = 209.5749 KRW 1 KRW = 0.0048 BOB
20 Şub 2026 1 BOB = 209.662 KRW 1 KRW = 0.0048 BOB
21 Şub 2026 1 BOB = 209.7607 KRW 1 KRW = 0.0048 BOB
22 Şub 2026 1 BOB = 209.6236 KRW 1 KRW = 0.0048 BOB
23 Şub 2026 1 BOB = 209.2409 KRW 1 KRW = 0.0048 BOB
24 Şub 2026 1 BOB = 208.8089 KRW 1 KRW = 0.0048 BOB
25 Şub 2026 1 BOB = 206.9691 KRW 1 KRW = 0.0048 BOB
26 Şub 2026 1 BOB = 206.2868 KRW 1 KRW = 0.0048 BOB
27 Şub 2026 1 BOB = 208.7528 KRW 1 KRW = 0.0048 BOB
28 Şub 2026 1 BOB = 208.733 KRW 1 KRW = 0.0048 BOB

Mar 2026

TarihBOB-KRWKRW-BOB
01 Mar 2026 1 BOB = 208.733 KRW 1 KRW = 0.0048 BOB
02 Mar 2026 1 BOB = 211.2613 KRW 1 KRW = 0.0047 BOB
03 Mar 2026 1 BOB = 213.7704 KRW 1 KRW = 0.0047 BOB
04 Mar 2026 1 BOB = 212.3209 KRW 1 KRW = 0.0047 BOB
05 Mar 2026 1 BOB = 213.6037 KRW 1 KRW = 0.0047 BOB
06 Mar 2026 1 BOB = 215.0376 KRW 1 KRW = 0.0047 BOB
07 Mar 2026 1 BOB = 215.6178 KRW 1 KRW = 0.0046 BOB
08 Mar 2026 1 BOB = 216.0921 KRW 1 KRW = 0.0046 BOB
09 Mar 2026 1 BOB = 213.9315 KRW 1 KRW = 0.0047 BOB
10 Mar 2026 1 BOB = 212.7935 KRW 1 KRW = 0.0047 BOB
11 Mar 2026 1 BOB = 213.824 KRW 1 KRW = 0.0047 BOB
12 Mar 2026 1 BOB = 214.1478 KRW 1 KRW = 0.0047 BOB
13 Mar 2026 1 BOB = 216.0941 KRW 1 KRW = 0.0046 BOB
14 Mar 2026 1 BOB = 217.3026 KRW 1 KRW = 0.0046 BOB
15 Mar 2026 1 BOB = 217.4864 KRW 1 KRW = 0.0046 BOB
16 Mar 2026 1 BOB = 214.8382 KRW 1 KRW = 0.0047 BOB
17 Mar 2026 1 BOB = 215.7704 KRW 1 KRW = 0.0046 BOB
18 Mar 2026 1 BOB = 216.1778 KRW 1 KRW = 0.0046 BOB
19 Mar 2026 1 BOB = 217.3291 KRW 1 KRW = 0.0046 BOB
20 Mar 2026 1 BOB = 216.9314 KRW 1 KRW = 0.0046 BOB
21 Mar 2026 1 BOB = 218.2192 KRW 1 KRW = 0.0046 BOB
22 Mar 2026 1 BOB = 218.2192 KRW 1 KRW = 0.0046 BOB
23 Mar 2026 1 BOB = 216.1654 KRW 1 KRW = 0.0046 BOB
24 Mar 2026 1 BOB = 216.3731 KRW 1 KRW = 0.0046 BOB
25 Mar 2026 1 BOB = 216.6116 KRW 1 KRW = 0.0046 BOB
26 Mar 2026 1 BOB = 217.7768 KRW 1 KRW = 0.0046 BOB
27 Mar 2026 1 BOB = 217.8556 KRW 1 KRW = 0.0046 BOB
28 Mar 2026 1 BOB = 217.4158 KRW 1 KRW = 0.0046 BOB
29 Mar 2026 1 BOB = 218.1508 KRW 1 KRW = 0.0046 BOB
30 Mar 2026 1 BOB = 218.9753 KRW 1 KRW = 0.0046 BOB
31 Mar 2026 1 BOB = 220.6649 KRW 1 KRW = 0.0045 BOB

Apr 2026

TarihBOB-KRWKRW-BOB
01 Nis 2026 1 BOB = 217.7669 KRW 1 KRW = 0.0046 BOB
02 Nis 2026 1 BOB = 219.4877 KRW 1 KRW = 0.0046 BOB
03 Nis 2026 1 BOB = 219.0319 KRW 1 KRW = 0.0046 BOB
04 Nis 2026 1 BOB = 219.1973 KRW 1 KRW = 0.0046 BOB
05 Nis 2026 1 BOB = 219.1973 KRW 1 KRW = 0.0046 BOB
06 Nis 2026 1 BOB = 218.2241 KRW 1 KRW = 0.0046 BOB
07 Nis 2026 1 BOB = 216.9147 KRW 1 KRW = 0.0046 BOB
08 Nis 2026 1 BOB = 213.778 KRW 1 KRW = 0.0047 BOB
09 Nis 2026 1 BOB = 214.3724 KRW 1 KRW = 0.0047 BOB
10 Nis 2026 1 BOB = 214.6684 KRW 1 KRW = 0.0047 BOB
11 Nis 2026 1 BOB = 215.2056 KRW 1 KRW = 0.0046 BOB
12 Nis 2026 1 BOB = 215.1563 KRW 1 KRW = 0.0046 BOB
13 Nis 2026 1 BOB = 215.4221 KRW 1 KRW = 0.0046 BOB
14 Nis 2026 1 BOB = 212.8406 KRW 1 KRW = 0.0047 BOB
15 Nis 2026 1 BOB = 213.7617 KRW 1 KRW = 0.0047 BOB
16 Nis 2026 1 BOB = 213.7711 KRW 1 KRW = 0.0047 BOB
17 Nis 2026 1 BOB = 214.1342 KRW 1 KRW = 0.0047 BOB
18 Nis 2026 1 BOB = 211.9569 KRW 1 KRW = 0.0047 BOB
19 Nis 2026 1 BOB = 211.9468 KRW 1 KRW = 0.0047 BOB
20 Nis 2026 1 BOB = 212.3039 KRW 1 KRW = 0.0047 BOB
21 Nis 2026 1 BOB = 212.7031 KRW 1 KRW = 0.0047 BOB
22 Nis 2026 1 BOB = 213.8408 KRW 1 KRW = 0.0047 BOB
23 Nis 2026 1 BOB = 213.5069 KRW 1 KRW = 0.0047 BOB
24 Nis 2026 1 BOB = 214.081 KRW 1 KRW = 0.0047 BOB
25 Nis 2026 1 BOB = 213.7431 KRW 1 KRW = 0.0047 BOB
26 Nis 2026 1 BOB = 214.0462 KRW 1 KRW = 0.0047 BOB
27 Nis 2026 1 BOB = 212.7587 KRW 1 KRW = 0.0047 BOB
28 Nis 2026 1 BOB = 214.0416 KRW 1 KRW = 0.0047 BOB
29 Nis 2026 1 BOB = 213.8953 KRW 1 KRW = 0.0047 BOB
30 Nis 2026 1 BOB = 213.205 KRW 1 KRW = 0.0047 BOB

May 2026

TarihBOB-KRWKRW-BOB
01 May 2026 1 BOB = 213.1905 KRW 1 KRW = 0.0047 BOB
02 May 2026 1 BOB = 212.8852 KRW 1 KRW = 0.0047 BOB
03 May 2026 1 BOB = 212.8852 KRW 1 KRW = 0.0047 BOB
04 May 2026 1 BOB = 212.3635 KRW 1 KRW = 0.0047 BOB
05 May 2026 1 BOB = 213.1687 KRW 1 KRW = 0.0047 BOB
06 May 2026 1 BOB = 208.6931 KRW 1 KRW = 0.0048 BOB
07 May 2026 1 BOB = 209.9377 KRW 1 KRW = 0.0048 BOB
08 May 2026 1 BOB = 212.2753 KRW 1 KRW = 0.0047 BOB
09 May 2026 1 BOB = 212.1144 KRW 1 KRW = 0.0047 BOB
10 May 2026 1 BOB = 212.1144 KRW 1 KRW = 0.0047 BOB
11 May 2026 1 BOB = 213.1356 KRW 1 KRW = 0.0047 BOB
12 May 2026 1 BOB = 215.5774 KRW 1 KRW = 0.0046 BOB
13 May 2026 1 BOB = 215.4995 KRW 1 KRW = 0.0046 BOB
14 May 2026 1 BOB = 215.9303 KRW 1 KRW = 0.0046 BOB
15 May 2026 1 BOB = 217.0006 KRW 1 KRW = 0.0046 BOB
16 May 2026 1 BOB = 216.3367 KRW 1 KRW = 0.0046 BOB
17 May 2026 1 BOB = 216.3619 KRW 1 KRW = 0.0046 BOB
18 May 2026 1 BOB = 216.465 KRW 1 KRW = 0.0046 BOB
19 May 2026 1 BOB = 218.4169 KRW 1 KRW = 0.0046 BOB
20 May 2026 1 BOB = 217.8027 KRW 1 KRW = 0.0046 BOB
21 May 2026 1 BOB = 218.3504 KRW 1 KRW = 0.0046 BOB
22 May 2026 1 BOB = 219.2658 KRW 1 KRW = 0.0046 BOB
23 May 2026 1 BOB = 220.2459 KRW 1 KRW = 0.0045 BOB
24 May 2026 1 BOB = 220.2488 KRW 1 KRW = 0.0045 BOB
25 May 2026 1 BOB = 219.1883 KRW 1 KRW = 0.0046 BOB
26 May 2026 1 BOB = 217.0915 KRW 1 KRW = 0.0046 BOB
27 May 2026 1 BOB = 217.084 KRW 1 KRW = 0.0046 BOB
28 May 2026 1 BOB = 217.5758 KRW 1 KRW = 0.0046 BOB
29 May 2026 1 BOB = 218.0618 KRW 1 KRW = 0.0046 BOB
30 May 2026 1 BOB = 218.1424 KRW 1 KRW = 0.0046 BOB

BOB-KRW ve KRW-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats