currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-KRW ve KRW-BOB döviz kurları - 2025

BOB-KRW ve KRW-BOB döviz kurları - 2025

BOB-KRW ve KRW-BOB döviz kurları

2025 yılı için BOB-KRW ve KRW-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BOB = 207,1104 KRW
1 KRW = 0,0048 BOB
1Y 2Y 3Y

Jan 2025

TarihBOB-KRWKRW-BOB
01 Oca 2025 1 BOB = 212.119 KRW 1 KRW = 0.0047 BOB
02 Oca 2025 1 BOB = 212.4644 KRW 1 KRW = 0.0047 BOB
03 Oca 2025 1 BOB = 212.7899 KRW 1 KRW = 0.0047 BOB
04 Oca 2025 1 BOB = 212.6199 KRW 1 KRW = 0.0047 BOB
05 Oca 2025 1 BOB = 212.6199 KRW 1 KRW = 0.0047 BOB
06 Oca 2025 1 BOB = 210.5075 KRW 1 KRW = 0.0048 BOB
07 Oca 2025 1 BOB = 209.9201 KRW 1 KRW = 0.0048 BOB
08 Oca 2025 1 BOB = 211.2339 KRW 1 KRW = 0.0047 BOB
09 Oca 2025 1 BOB = 211.3689 KRW 1 KRW = 0.0047 BOB
10 Oca 2025 1 BOB = 212.3251 KRW 1 KRW = 0.0047 BOB
11 Oca 2025 1 BOB = 212.4103 KRW 1 KRW = 0.0047 BOB
12 Oca 2025 1 BOB = 212.4103 KRW 1 KRW = 0.0047 BOB
13 Oca 2025 1 BOB = 211.9492 KRW 1 KRW = 0.0047 BOB
14 Oca 2025 1 BOB = 211.1418 KRW 1 KRW = 0.0047 BOB
15 Oca 2025 1 BOB = 211.1294 KRW 1 KRW = 0.0047 BOB
16 Oca 2025 1 BOB = 210.9822 KRW 1 KRW = 0.0047 BOB
17 Oca 2025 1 BOB = 211.0179 KRW 1 KRW = 0.0047 BOB
18 Oca 2025 1 BOB = 211.0566 KRW 1 KRW = 0.0047 BOB
19 Oca 2025 1 BOB = 211.0566 KRW 1 KRW = 0.0047 BOB
20 Oca 2025 1 BOB = 209.6928 KRW 1 KRW = 0.0048 BOB
21 Oca 2025 1 BOB = 208.6851 KRW 1 KRW = 0.0048 BOB
22 Oca 2025 1 BOB = 208.5206 KRW 1 KRW = 0.0048 BOB
23 Oca 2025 1 BOB = 207.7859 KRW 1 KRW = 0.0048 BOB
24 Oca 2025 1 BOB = 207.3236 KRW 1 KRW = 0.0048 BOB
25 Oca 2025 1 BOB = 207.2727 KRW 1 KRW = 0.0048 BOB
26 Oca 2025 1 BOB = 207.2727 KRW 1 KRW = 0.0048 BOB
27 Oca 2025 1 BOB = 206.5959 KRW 1 KRW = 0.0048 BOB
28 Oca 2025 1 BOB = 209.1158 KRW 1 KRW = 0.0048 BOB
29 Oca 2025 1 BOB = 209.1444 KRW 1 KRW = 0.0048 BOB
30 Oca 2025 1 BOB = 208.7253 KRW 1 KRW = 0.0048 BOB
31 Oca 2025 1 BOB = 209.9446 KRW 1 KRW = 0.0048 BOB

Feb 2025

TarihBOB-KRWKRW-BOB
01 Şub 2025 1 BOB = 211.0376 KRW 1 KRW = 0.0047 BOB
02 Şub 2025 1 BOB = 210.6869 KRW 1 KRW = 0.0047 BOB
03 Şub 2025 1 BOB = 211.46 KRW 1 KRW = 0.0047 BOB
04 Şub 2025 1 BOB = 210.6687 KRW 1 KRW = 0.0047 BOB
05 Şub 2025 1 BOB = 209.1423 KRW 1 KRW = 0.0048 BOB
06 Şub 2025 1 BOB = 209.8203 KRW 1 KRW = 0.0048 BOB
07 Şub 2025 1 BOB = 209.0571 KRW 1 KRW = 0.0048 BOB
08 Şub 2025 1 BOB = 210.2383 KRW 1 KRW = 0.0048 BOB
09 Şub 2025 1 BOB = 210.2383 KRW 1 KRW = 0.0048 BOB
10 Şub 2025 1 BOB = 208.9809 KRW 1 KRW = 0.0048 BOB
11 Şub 2025 1 BOB = 210.2934 KRW 1 KRW = 0.0048 BOB
12 Şub 2025 1 BOB = 210.2191 KRW 1 KRW = 0.0048 BOB
13 Şub 2025 1 BOB = 210.5505 KRW 1 KRW = 0.0047 BOB
14 Şub 2025 1 BOB = 208.4068 KRW 1 KRW = 0.0048 BOB
15 Şub 2025 1 BOB = 209.224 KRW 1 KRW = 0.0048 BOB
16 Şub 2025 1 BOB = 209.224 KRW 1 KRW = 0.0048 BOB
17 Şub 2025 1 BOB = 208.097 KRW 1 KRW = 0.0048 BOB
18 Şub 2025 1 BOB = 208.4612 KRW 1 KRW = 0.0048 BOB
19 Şub 2025 1 BOB = 208.7833 KRW 1 KRW = 0.0048 BOB
20 Şub 2025 1 BOB = 208.7156 KRW 1 KRW = 0.0048 BOB
21 Şub 2025 1 BOB = 207.3309 KRW 1 KRW = 0.0048 BOB
22 Şub 2025 1 BOB = 207.4583 KRW 1 KRW = 0.0048 BOB
23 Şub 2025 1 BOB = 207.8539 KRW 1 KRW = 0.0048 BOB
24 Şub 2025 1 BOB = 206.3054 KRW 1 KRW = 0.0048 BOB
25 Şub 2025 1 BOB = 207.7005 KRW 1 KRW = 0.0048 BOB
26 Şub 2025 1 BOB = 207.4253 KRW 1 KRW = 0.0048 BOB
27 Şub 2025 1 BOB = 208.796 KRW 1 KRW = 0.0048 BOB
28 Şub 2025 1 BOB = 209.6652 KRW 1 KRW = 0.0048 BOB

Mar 2025

TarihBOB-KRWKRW-BOB
01 Mar 2025 1 BOB = 211.6785 KRW 1 KRW = 0.0047 BOB
02 Mar 2025 1 BOB = 211.1775 KRW 1 KRW = 0.0047 BOB
03 Mar 2025 1 BOB = 211.0653 KRW 1 KRW = 0.0047 BOB
04 Mar 2025 1 BOB = 209.9334 KRW 1 KRW = 0.0048 BOB
05 Mar 2025 1 BOB = 210.2622 KRW 1 KRW = 0.0048 BOB
06 Mar 2025 1 BOB = 209.6116 KRW 1 KRW = 0.0048 BOB
07 Mar 2025 1 BOB = 209.1866 KRW 1 KRW = 0.0048 BOB
08 Mar 2025 1 BOB = 209.4917 KRW 1 KRW = 0.0048 BOB
09 Mar 2025 1 BOB = 209.2303 KRW 1 KRW = 0.0048 BOB
10 Mar 2025 1 BOB = 209.2215 KRW 1 KRW = 0.0048 BOB
11 Mar 2025 1 BOB = 210.8877 KRW 1 KRW = 0.0047 BOB
12 Mar 2025 1 BOB = 209.8969 KRW 1 KRW = 0.0048 BOB
13 Mar 2025 1 BOB = 210.5564 KRW 1 KRW = 0.0047 BOB
14 Mar 2025 1 BOB = 210.831 KRW 1 KRW = 0.0047 BOB
15 Mar 2025 1 BOB = 210.4794 KRW 1 KRW = 0.0048 BOB
16 Mar 2025 1 BOB = 210.5075 KRW 1 KRW = 0.0048 BOB
17 Mar 2025 1 BOB = 209.6019 KRW 1 KRW = 0.0048 BOB
18 Mar 2025 1 BOB = 209.154 KRW 1 KRW = 0.0048 BOB
19 Mar 2025 1 BOB = 210.1225 KRW 1 KRW = 0.0048 BOB
20 Mar 2025 1 BOB = 211.6493 KRW 1 KRW = 0.0047 BOB
21 Mar 2025 1 BOB = 212.4769 KRW 1 KRW = 0.0047 BOB
22 Mar 2025 1 BOB = 212.357 KRW 1 KRW = 0.0047 BOB
23 Mar 2025 1 BOB = 212.3732 KRW 1 KRW = 0.0047 BOB
24 Mar 2025 1 BOB = 211.2406 KRW 1 KRW = 0.0047 BOB
25 Mar 2025 1 BOB = 212.4262 KRW 1 KRW = 0.0047 BOB
26 Mar 2025 1 BOB = 211.9114 KRW 1 KRW = 0.0047 BOB
27 Mar 2025 1 BOB = 212.1948 KRW 1 KRW = 0.0047 BOB
28 Mar 2025 1 BOB = 212.4568 KRW 1 KRW = 0.0047 BOB
29 Mar 2025 1 BOB = 214.9315 KRW 1 KRW = 0.0047 BOB
30 Mar 2025 1 BOB = 215.0838 KRW 1 KRW = 0.0046 BOB
31 Mar 2025 1 BOB = 212.6358 KRW 1 KRW = 0.0047 BOB

Apr 2025

TarihBOB-KRWKRW-BOB
01 Nis 2025 1 BOB = 213.1884 KRW 1 KRW = 0.0047 BOB
02 Nis 2025 1 BOB = 211.6878 KRW 1 KRW = 0.0047 BOB
03 Nis 2025 1 BOB = 211.6414 KRW 1 KRW = 0.0047 BOB
04 Nis 2025 1 BOB = 210.4166 KRW 1 KRW = 0.0048 BOB
05 Nis 2025 1 BOB = 209.9171 KRW 1 KRW = 0.0048 BOB
06 Nis 2025 1 BOB = 209.9171 KRW 1 KRW = 0.0048 BOB
07 Nis 2025 1 BOB = 211.3144 KRW 1 KRW = 0.0047 BOB
08 Nis 2025 1 BOB = 213.0356 KRW 1 KRW = 0.0047 BOB
09 Nis 2025 1 BOB = 213.9356 KRW 1 KRW = 0.0047 BOB
10 Nis 2025 1 BOB = 213.1078 KRW 1 KRW = 0.0047 BOB
11 Nis 2025 1 BOB = 209.9177 KRW 1 KRW = 0.0048 BOB
12 Nis 2025 1 BOB = 206.0936 KRW 1 KRW = 0.0049 BOB
13 Nis 2025 1 BOB = 206.3282 KRW 1 KRW = 0.0048 BOB
14 Nis 2025 1 BOB = 204.6591 KRW 1 KRW = 0.0049 BOB
15 Nis 2025 1 BOB = 206.3979 KRW 1 KRW = 0.0048 BOB
16 Nis 2025 1 BOB = 206.7198 KRW 1 KRW = 0.0048 BOB
17 Nis 2025 1 BOB = 205.0788 KRW 1 KRW = 0.0049 BOB
18 Nis 2025 1 BOB = 205.3684 KRW 1 KRW = 0.0049 BOB
19 Nis 2025 1 BOB = 205.3685 KRW 1 KRW = 0.0049 BOB
20 Nis 2025 1 BOB = 205.3685 KRW 1 KRW = 0.0049 BOB
21 Nis 2025 1 BOB = 205.3684 KRW 1 KRW = 0.0049 BOB
22 Nis 2025 1 BOB = 206.2634 KRW 1 KRW = 0.0048 BOB
23 Nis 2025 1 BOB = 205.8291 KRW 1 KRW = 0.0049 BOB
24 Nis 2025 1 BOB = 207.9441 KRW 1 KRW = 0.0048 BOB
25 Nis 2025 1 BOB = 208.3109 KRW 1 KRW = 0.0048 BOB
26 Nis 2025 1 BOB = 208.1641 KRW 1 KRW = 0.0048 BOB
27 Nis 2025 1 BOB = 208.1641 KRW 1 KRW = 0.0048 BOB
28 Nis 2025 1 BOB = 208.5317 KRW 1 KRW = 0.0048 BOB
29 Nis 2025 1 BOB = 207.8435 KRW 1 KRW = 0.0048 BOB
30 Nis 2025 1 BOB = 205.7532 KRW 1 KRW = 0.0049 BOB

May 2025

TarihBOB-KRWKRW-BOB
01 May 2025 1 BOB = 205.8304 KRW 1 KRW = 0.0049 BOB
02 May 2025 1 BOB = 202.4421 KRW 1 KRW = 0.0049 BOB
03 May 2025 1 BOB = 202.11 KRW 1 KRW = 0.0049 BOB
04 May 2025 1 BOB = 202.0705 KRW 1 KRW = 0.0049 BOB
05 May 2025 1 BOB = 197.9429 KRW 1 KRW = 0.0051 BOB
06 May 2025 1 BOB = 199.0892 KRW 1 KRW = 0.005 BOB
07 May 2025 1 BOB = 201.3098 KRW 1 KRW = 0.005 BOB
08 May 2025 1 BOB = 202.811 KRW 1 KRW = 0.0049 BOB
09 May 2025 1 BOB = 202.7202 KRW 1 KRW = 0.0049 BOB
10 May 2025 1 BOB = 202.1274 KRW 1 KRW = 0.0049 BOB
11 May 2025 1 BOB = 202.1274 KRW 1 KRW = 0.0049 BOB
12 May 2025 1 BOB = 205.1234 KRW 1 KRW = 0.0049 BOB
13 May 2025 1 BOB = 206.037 KRW 1 KRW = 0.0049 BOB
14 May 2025 1 BOB = 202.1461 KRW 1 KRW = 0.0049 BOB
15 May 2025 1 BOB = 202.1957 KRW 1 KRW = 0.0049 BOB
16 May 2025 1 BOB = 202.1273 KRW 1 KRW = 0.0049 BOB
17 May 2025 1 BOB = 201.823 KRW 1 KRW = 0.005 BOB
18 May 2025 1 BOB = 201.823 KRW 1 KRW = 0.005 BOB
19 May 2025 1 BOB = 200.8915 KRW 1 KRW = 0.005 BOB
20 May 2025 1 BOB = 201.8128 KRW 1 KRW = 0.005 BOB
21 May 2025 1 BOB = 199.1583 KRW 1 KRW = 0.005 BOB
22 May 2025 1 BOB = 200.0867 KRW 1 KRW = 0.005 BOB
23 May 2025 1 BOB = 198.0599 KRW 1 KRW = 0.005 BOB
24 May 2025 1 BOB = 197.9639 KRW 1 KRW = 0.0051 BOB
25 May 2025 1 BOB = 197.9639 KRW 1 KRW = 0.0051 BOB
26 May 2025 1 BOB = 198.163 KRW 1 KRW = 0.005 BOB
27 May 2025 1 BOB = 198.8578 KRW 1 KRW = 0.005 BOB
28 May 2025 1 BOB = 198.6683 KRW 1 KRW = 0.005 BOB
29 May 2025 1 BOB = 198.9008 KRW 1 KRW = 0.005 BOB
30 May 2025 1 BOB = 199.691 KRW 1 KRW = 0.005 BOB
31 May 2025 1 BOB = 200.2689 KRW 1 KRW = 0.005 BOB

Jun 2025

TarihBOB-KRWKRW-BOB
01 Haz 2025 1 BOB = 200.2689 KRW 1 KRW = 0.005 BOB
02 Haz 2025 1 BOB = 198.5388 KRW 1 KRW = 0.005 BOB
03 Haz 2025 1 BOB = 199.1939 KRW 1 KRW = 0.005 BOB
04 Haz 2025 1 BOB = 197.8177 KRW 1 KRW = 0.0051 BOB
05 Haz 2025 1 BOB = 196.409 KRW 1 KRW = 0.0051 BOB
06 Haz 2025 1 BOB = 196.4868 KRW 1 KRW = 0.0051 BOB
07 Haz 2025 1 BOB = 196.5136 KRW 1 KRW = 0.0051 BOB
08 Haz 2025 1 BOB = 196.5136 KRW 1 KRW = 0.0051 BOB
09 Haz 2025 1 BOB = 196.4349 KRW 1 KRW = 0.0051 BOB
10 Haz 2025 1 BOB = 197.8169 KRW 1 KRW = 0.0051 BOB
11 Haz 2025 1 BOB = 198.7936 KRW 1 KRW = 0.005 BOB
12 Haz 2025 1 BOB = 195.9947 KRW 1 KRW = 0.0051 BOB
13 Haz 2025 1 BOB = 198.1759 KRW 1 KRW = 0.005 BOB
14 Haz 2025 1 BOB = 198.7169 KRW 1 KRW = 0.005 BOB

BOB-KRW ve KRW-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats