> BOB-KHR ve KHR-BOB döviz kurları - 2025

BOB-KHR ve KHR-BOB döviz kurları - 2025

BOB-KHR ve KHR-BOB döviz kurları

2025 yılı için BOB-KHR ve KHR-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 580,482 KHR

1 KHR = 0,0017 BOB

1Y 2Y 3Y

BOB'den KHR'yeKHR'den BOB'E

Jan 2025

Tarih	BOB-KHR	KHR-BOB
01 Oca 2025	1 BOB = 580.1822 KHR	1 KHR = 0.0017 BOB
02 Oca 2025	1 BOB = 583.7592 KHR	1 KHR = 0.0017 BOB
03 Oca 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
04 Oca 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
05 Oca 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
06 Oca 2025	1 BOB = 583.5879 KHR	1 KHR = 0.0017 BOB
07 Oca 2025	1 BOB = 584.0745 KHR	1 KHR = 0.0017 BOB
08 Oca 2025	1 BOB = 584.8536 KHR	1 KHR = 0.0017 BOB
09 Oca 2025	1 BOB = 584.58 KHR	1 KHR = 0.0017 BOB
10 Oca 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
11 Oca 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
12 Oca 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
13 Oca 2025	1 BOB = 583.6284 KHR	1 KHR = 0.0017 BOB
14 Oca 2025	1 BOB = 584.2506 KHR	1 KHR = 0.0017 BOB
15 Oca 2025	1 BOB = 583.7314 KHR	1 KHR = 0.0017 BOB
16 Oca 2025	1 BOB = 583.0404 KHR	1 KHR = 0.0017 BOB
17 Oca 2025	1 BOB = 584.328 KHR	1 KHR = 0.0017 BOB
18 Oca 2025	1 BOB = 584.3281 KHR	1 KHR = 0.0017 BOB
19 Oca 2025	1 BOB = 584.3281 KHR	1 KHR = 0.0017 BOB
20 Oca 2025	1 BOB = 584.3309 KHR	1 KHR = 0.0017 BOB
21 Oca 2025	1 BOB = 583.039 KHR	1 KHR = 0.0017 BOB
22 Oca 2025	1 BOB = 583.0192 KHR	1 KHR = 0.0017 BOB
23 Oca 2025	1 BOB = 582.6958 KHR	1 KHR = 0.0017 BOB
24 Oca 2025	1 BOB = 582.3986 KHR	1 KHR = 0.0017 BOB
25 Oca 2025	1 BOB = 582.3903 KHR	1 KHR = 0.0017 BOB
26 Oca 2025	1 BOB = 582.3903 KHR	1 KHR = 0.0017 BOB
27 Oca 2025	1 BOB = 580.0301 KHR	1 KHR = 0.0017 BOB
28 Oca 2025	1 BOB = 581.9217 KHR	1 KHR = 0.0017 BOB
29 Oca 2025	1 BOB = 581.7336 KHR	1 KHR = 0.0017 BOB
30 Oca 2025	1 BOB = 581.8187 KHR	1 KHR = 0.0017 BOB
31 Oca 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB

Feb 2025

Tarih	BOB-KHR	KHR-BOB
01 Şub 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB
02 Şub 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB
03 Şub 2025	1 BOB = 580.7042 KHR	1 KHR = 0.0017 BOB
04 Şub 2025	1 BOB = 581.9431 KHR	1 KHR = 0.0017 BOB
05 Şub 2025	1 BOB = 581.7618 KHR	1 KHR = 0.0017 BOB
06 Şub 2025	1 BOB = 581.2905 KHR	1 KHR = 0.0017 BOB
07 Şub 2025	1 BOB = 581.3995 KHR	1 KHR = 0.0017 BOB
08 Şub 2025	1 BOB = 581.4051 KHR	1 KHR = 0.0017 BOB
09 Şub 2025	1 BOB = 581.4051 KHR	1 KHR = 0.0017 BOB
10 Şub 2025	1 BOB = 579.2986 KHR	1 KHR = 0.0017 BOB
11 Şub 2025	1 BOB = 580.9646 KHR	1 KHR = 0.0017 BOB
12 Şub 2025	1 BOB = 580.1283 KHR	1 KHR = 0.0017 BOB
13 Şub 2025	1 BOB = 580.2064 KHR	1 KHR = 0.0017 BOB
14 Şub 2025	1 BOB = 579.4415 KHR	1 KHR = 0.0017 BOB
15 Şub 2025	1 BOB = 579.4276 KHR	1 KHR = 0.0017 BOB
16 Şub 2025	1 BOB = 579.4276 KHR	1 KHR = 0.0017 BOB
17 Şub 2025	1 BOB = 576.4205 KHR	1 KHR = 0.0017 BOB
18 Şub 2025	1 BOB = 580.769 KHR	1 KHR = 0.0017 BOB
19 Şub 2025	1 BOB = 581.2049 KHR	1 KHR = 0.0017 BOB
20 Şub 2025	1 BOB = 580.3358 KHR	1 KHR = 0.0017 BOB
21 Şub 2025	1 BOB = 580.5722 KHR	1 KHR = 0.0017 BOB
22 Şub 2025	1 BOB = 580.5917 KHR	1 KHR = 0.0017 BOB
23 Şub 2025	1 BOB = 580.5917 KHR	1 KHR = 0.0017 BOB
24 Şub 2025	1 BOB = 578.0108 KHR	1 KHR = 0.0017 BOB
25 Şub 2025	1 BOB = 580.4222 KHR	1 KHR = 0.0017 BOB
26 Şub 2025	1 BOB = 580.1639 KHR	1 KHR = 0.0017 BOB
27 Şub 2025	1 BOB = 580.3232 KHR	1 KHR = 0.0017 BOB
28 Şub 2025	1 BOB = 580.7777 KHR	1 KHR = 0.0017 BOB

Mar 2025

Tarih	BOB-KHR	KHR-BOB
01 Mar 2025	1 BOB = 580.8219 KHR	1 KHR = 0.0017 BOB
02 Mar 2025	1 BOB = 578.3261 KHR	1 KHR = 0.0017 BOB
03 Mar 2025	1 BOB = 578.8036 KHR	1 KHR = 0.0017 BOB
04 Mar 2025	1 BOB = 578.877 KHR	1 KHR = 0.0017 BOB
05 Mar 2025	1 BOB = 580.4309 KHR	1 KHR = 0.0017 BOB
06 Mar 2025	1 BOB = 580.5414 KHR	1 KHR = 0.0017 BOB
07 Mar 2025	1 BOB = 579.9653 KHR	1 KHR = 0.0017 BOB
08 Mar 2025	1 BOB = 578.9852 KHR	1 KHR = 0.0017 BOB
09 Mar 2025	1 BOB = 579.9653 KHR	1 KHR = 0.0017 BOB
10 Mar 2025	1 BOB = 577.5129 KHR	1 KHR = 0.0017 BOB
11 Mar 2025	1 BOB = 580.4276 KHR	1 KHR = 0.0017 BOB
12 Mar 2025	1 BOB = 579.9601 KHR	1 KHR = 0.0017 BOB
13 Mar 2025	1 BOB = 579.9787 KHR	1 KHR = 0.0017 BOB
14 Mar 2025	1 BOB = 581.2551 KHR	1 KHR = 0.0017 BOB
15 Mar 2025	1 BOB = 579.8141 KHR	1 KHR = 0.0017 BOB
16 Mar 2025	1 BOB = 580.3628 KHR	1 KHR = 0.0017 BOB
17 Mar 2025	1 BOB = 580.3797 KHR	1 KHR = 0.0017 BOB
18 Mar 2025	1 BOB = 578.9949 KHR	1 KHR = 0.0017 BOB
19 Mar 2025	1 BOB = 580.6668 KHR	1 KHR = 0.0017 BOB
20 Mar 2025	1 BOB = 580.2802 KHR	1 KHR = 0.0017 BOB
21 Mar 2025	1 BOB = 580.1453 KHR	1 KHR = 0.0017 BOB
22 Mar 2025	1 BOB = 579.6213 KHR	1 KHR = 0.0017 BOB
23 Mar 2025	1 BOB = 580.3635 KHR	1 KHR = 0.0017 BOB
24 Mar 2025	1 BOB = 577.2286 KHR	1 KHR = 0.0017 BOB
25 Mar 2025	1 BOB = 580.2005 KHR	1 KHR = 0.0017 BOB
26 Mar 2025	1 BOB = 579.3188 KHR	1 KHR = 0.0017 BOB
27 Mar 2025	1 BOB = 579.1521 KHR	1 KHR = 0.0017 BOB
28 Mar 2025	1 BOB = 579.3309 KHR	1 KHR = 0.0017 BOB
29 Mar 2025	1 BOB = 586.765 KHR	1 KHR = 0.0017 BOB
30 Mar 2025	1 BOB = 584.7437 KHR	1 KHR = 0.0017 BOB
31 Mar 2025	1 BOB = 576.7026 KHR	1 KHR = 0.0017 BOB

Apr 2025

Tarih	BOB-KHR	KHR-BOB
01 Nis 2025	1 BOB = 575.3495 KHR	1 KHR = 0.0017 BOB
02 Nis 2025	1 BOB = 578.898 KHR	1 KHR = 0.0017 BOB
03 Nis 2025	1 BOB = 578.8908 KHR	1 KHR = 0.0017 BOB
04 Nis 2025	1 BOB = 579.3703 KHR	1 KHR = 0.0017 BOB
05 Nis 2025	1 BOB = 579.3755 KHR	1 KHR = 0.0017 BOB
06 Nis 2025	1 BOB = 579.3755 KHR	1 KHR = 0.0017 BOB
07 Nis 2025	1 BOB = 577.9365 KHR	1 KHR = 0.0017 BOB
08 Nis 2025	1 BOB = 580.3143 KHR	1 KHR = 0.0017 BOB
09 Nis 2025	1 BOB = 579.4595 KHR	1 KHR = 0.0017 BOB
10 Nis 2025	1 BOB = 577.6769 KHR	1 KHR = 0.0017 BOB
11 Nis 2025	1 BOB = 579.2777 KHR	1 KHR = 0.0017 BOB
12 Nis 2025	1 BOB = 579.7804 KHR	1 KHR = 0.0017 BOB
13 Nis 2025	1 BOB = 580.084 KHR	1 KHR = 0.0017 BOB
14 Nis 2025	1 BOB = 576.8241 KHR	1 KHR = 0.0017 BOB
15 Nis 2025	1 BOB = 579.6658 KHR	1 KHR = 0.0017 BOB
16 Nis 2025	1 BOB = 580.1057 KHR	1 KHR = 0.0017 BOB
17 Nis 2025	1 BOB = 579.6076 KHR	1 KHR = 0.0017 BOB
18 Nis 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
19 Nis 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
20 Nis 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
21 Nis 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
22 Nis 2025	1 BOB = 579.418 KHR	1 KHR = 0.0017 BOB
23 Nis 2025	1 BOB = 579.2613 KHR	1 KHR = 0.0017 BOB
24 Nis 2025	1 BOB = 579.2903 KHR	1 KHR = 0.0017 BOB
25 Nis 2025	1 BOB = 579.3348 KHR	1 KHR = 0.0017 BOB
26 Nis 2025	1 BOB = 581.2044 KHR	1 KHR = 0.0017 BOB
27 Nis 2025	1 BOB = 581.2043 KHR	1 KHR = 0.0017 BOB
28 Nis 2025	1 BOB = 578.1171 KHR	1 KHR = 0.0017 BOB
29 Nis 2025	1 BOB = 579.3717 KHR	1 KHR = 0.0017 BOB
30 Nis 2025	1 BOB = 579.2892 KHR	1 KHR = 0.0017 BOB

May 2025

Tarih	BOB-KHR	KHR-BOB
01 May 2025	1 BOB = 579.2585 KHR	1 KHR = 0.0017 BOB
02 May 2025	1 BOB = 579.8161 KHR	1 KHR = 0.0017 BOB
03 May 2025	1 BOB = 579.8212 KHR	1 KHR = 0.0017 BOB
04 May 2025	1 BOB = 579.8212 KHR	1 KHR = 0.0017 BOB
05 May 2025	1 BOB = 579.0479 KHR	1 KHR = 0.0017 BOB
06 May 2025	1 BOB = 577.4716 KHR	1 KHR = 0.0017 BOB
07 May 2025	1 BOB = 579.3227 KHR	1 KHR = 0.0017 BOB
08 May 2025	1 BOB = 579.4898 KHR	1 KHR = 0.0017 BOB
09 May 2025	1 BOB = 579.3334 KHR	1 KHR = 0.0017 BOB
10 May 2025	1 BOB = 581.2709 KHR	1 KHR = 0.0017 BOB
11 May 2025	1 BOB = 579.1249 KHR	1 KHR = 0.0017 BOB
12 May 2025	1 BOB = 577.0432 KHR	1 KHR = 0.0017 BOB
13 May 2025	1 BOB = 579.1555 KHR	1 KHR = 0.0017 BOB
14 May 2025	1 BOB = 579.1728 KHR	1 KHR = 0.0017 BOB
15 May 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
16 May 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
17 May 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
18 May 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
19 May 2025	1 BOB = 578.8732 KHR	1 KHR = 0.0017 BOB
20 May 2025	1 BOB = 579.3025 KHR	1 KHR = 0.0017 BOB
21 May 2025	1 BOB = 579.3235 KHR	1 KHR = 0.0017 BOB
22 May 2025	1 BOB = 579.2644 KHR	1 KHR = 0.0017 BOB
23 May 2025	1 BOB = 579.2426 KHR	1 KHR = 0.0017 BOB
24 May 2025	1 BOB = 579.2426 KHR	1 KHR = 0.0017 BOB
25 May 2025	1 BOB = 579.2426 KHR	1 KHR = 0.0017 BOB
26 May 2025	1 BOB = 577.984 KHR	1 KHR = 0.0017 BOB
27 May 2025	1 BOB = 579.283 KHR	1 KHR = 0.0017 BOB
28 May 2025	1 BOB = 579.3406 KHR	1 KHR = 0.0017 BOB
29 May 2025	1 BOB = 579.4332 KHR	1 KHR = 0.0017 BOB
30 May 2025	1 BOB = 579.6653 KHR	1 KHR = 0.0017 BOB
31 May 2025	1 BOB = 579.6652 KHR	1 KHR = 0.0017 BOB

Jun 2025

Tarih	BOB-KHR	KHR-BOB
01 Haz 2025	1 BOB = 578.8813 KHR	1 KHR = 0.0017 BOB
02 Haz 2025	1 BOB = 576.5538 KHR	1 KHR = 0.0017 BOB
03 Haz 2025	1 BOB = 580.3682 KHR	1 KHR = 0.0017 BOB
04 Haz 2025	1 BOB = 580.3026 KHR	1 KHR = 0.0017 BOB
05 Haz 2025	1 BOB = 580.4409 KHR	1 KHR = 0.0017 BOB
06 Haz 2025	1 BOB = 580.6411 KHR	1 KHR = 0.0017 BOB
07 Haz 2025	1 BOB = 580.6411 KHR	1 KHR = 0.0017 BOB
08 Haz 2025	1 BOB = 580.6411 KHR	1 KHR = 0.0017 BOB
09 Haz 2025	1 BOB = 581.1684 KHR	1 KHR = 0.0017 BOB
10 Haz 2025	1 BOB = 580.8208 KHR	1 KHR = 0.0017 BOB
11 Haz 2025	1 BOB = 580.7186 KHR	1 KHR = 0.0017 BOB
12 Haz 2025	1 BOB = 580.4519 KHR	1 KHR = 0.0017 BOB
13 Haz 2025	1 BOB = 580.2515 KHR	1 KHR = 0.0017 BOB
14 Haz 2025	1 BOB = 581.9923 KHR	1 KHR = 0.0017 BOB

BOB-KHR ve KHR-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler