> BOB-JPY ve JPY-BOB döviz kurları - 2024

BOB-JPY ve JPY-BOB döviz kurları - 2024

BOB-JPY ve JPY-BOB döviz kurları

2024 yılı için BOB-JPY ve JPY-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BOB = 21,8573 JPY

1 JPY = 0,0458 BOB

1Y 2Y 3Y

BOB'den JPY'yeJPY'den BOB'E

Jan 2024

Tarih	BOB-JPY	JPY-BOB
01 Oca 2024	1 BOB = 20.3521 JPY	1 JPY = 0.0491 BOB
02 Oca 2024	1 BOB = 20.5456 JPY	1 JPY = 0.0487 BOB
03 Oca 2024	1 BOB = 20.7081 JPY	1 JPY = 0.0483 BOB
04 Oca 2024	1 BOB = 20.8646 JPY	1 JPY = 0.0479 BOB
05 Oca 2024	1 BOB = 21.0109 JPY	1 JPY = 0.0476 BOB
06 Oca 2024	1 BOB = 21.0154 JPY	1 JPY = 0.0476 BOB
07 Oca 2024	1 BOB = 21.0154 JPY	1 JPY = 0.0476 BOB
08 Oca 2024	1 BOB = 20.9286 JPY	1 JPY = 0.0478 BOB
09 Oca 2024	1 BOB = 20.8554 JPY	1 JPY = 0.0479 BOB
10 Oca 2024	1 BOB = 21.0165 JPY	1 JPY = 0.0476 BOB
11 Oca 2024	1 BOB = 21.0353 JPY	1 JPY = 0.0475 BOB
12 Oca 2024	1 BOB = 21.0387 JPY	1 JPY = 0.0475 BOB
13 Oca 2024	1 BOB = 20.9927 JPY	1 JPY = 0.0476 BOB
14 Oca 2024	1 BOB = 20.9927 JPY	1 JPY = 0.0476 BOB
15 Oca 2024	1 BOB = 21.1314 JPY	1 JPY = 0.0473 BOB
16 Oca 2024	1 BOB = 21.2285 JPY	1 JPY = 0.0471 BOB
17 Oca 2024	1 BOB = 21.3746 JPY	1 JPY = 0.0468 BOB
18 Oca 2024	1 BOB = 21.4102 JPY	1 JPY = 0.0467 BOB
19 Oca 2024	1 BOB = 21.4133 JPY	1 JPY = 0.0467 BOB
20 Oca 2024	1 BOB = 21.4944 JPY	1 JPY = 0.0465 BOB
21 Oca 2024	1 BOB = 21.4944 JPY	1 JPY = 0.0465 BOB
22 Oca 2024	1 BOB = 21.4048 JPY	1 JPY = 0.0467 BOB
23 Oca 2024	1 BOB = 21.4344 JPY	1 JPY = 0.0467 BOB
24 Oca 2024	1 BOB = 21.2908 JPY	1 JPY = 0.047 BOB
25 Oca 2024	1 BOB = 21.3586 JPY	1 JPY = 0.0468 BOB
26 Oca 2024	1 BOB = 21.3769 JPY	1 JPY = 0.0468 BOB
27 Oca 2024	1 BOB = 21.4261 JPY	1 JPY = 0.0467 BOB
28 Oca 2024	1 BOB = 21.4261 JPY	1 JPY = 0.0467 BOB
29 Oca 2024	1 BOB = 21.427 JPY	1 JPY = 0.0467 BOB
30 Oca 2024	1 BOB = 21.3536 JPY	1 JPY = 0.0468 BOB
31 Oca 2024	1 BOB = 21.3896 JPY	1 JPY = 0.0468 BOB

Feb 2024

Tarih	BOB-JPY	JPY-BOB
01 Şub 2024	1 BOB = 21.2654 JPY	1 JPY = 0.047 BOB
02 Şub 2024	1 BOB = 21.2116 JPY	1 JPY = 0.0471 BOB
03 Şub 2024	1 BOB = 21.4671 JPY	1 JPY = 0.0466 BOB
04 Şub 2024	1 BOB = 21.4671 JPY	1 JPY = 0.0466 BOB
05 Şub 2024	1 BOB = 21.4995 JPY	1 JPY = 0.0465 BOB
06 Şub 2024	1 BOB = 21.48 JPY	1 JPY = 0.0466 BOB
07 Şub 2024	1 BOB = 21.4421 JPY	1 JPY = 0.0466 BOB
08 Şub 2024	1 BOB = 21.5042 JPY	1 JPY = 0.0465 BOB
09 Şub 2024	1 BOB = 21.6297 JPY	1 JPY = 0.0462 BOB
10 Şub 2024	1 BOB = 21.6304 JPY	1 JPY = 0.0462 BOB
11 Şub 2024	1 BOB = 21.6304 JPY	1 JPY = 0.0462 BOB
12 Şub 2024	1 BOB = 21.5664 JPY	1 JPY = 0.0464 BOB
13 Şub 2024	1 BOB = 21.6081 JPY	1 JPY = 0.0463 BOB
14 Şub 2024	1 BOB = 21.7807 JPY	1 JPY = 0.0459 BOB
15 Şub 2024	1 BOB = 21.7248 JPY	1 JPY = 0.046 BOB
16 Şub 2024	1 BOB = 21.7426 JPY	1 JPY = 0.046 BOB
17 Şub 2024	1 BOB = 21.73 JPY	1 JPY = 0.046 BOB
18 Şub 2024	1 BOB = 21.7381 JPY	1 JPY = 0.046 BOB
19 Şub 2024	1 BOB = 21.7052 JPY	1 JPY = 0.0461 BOB
20 Şub 2024	1 BOB = 21.724 JPY	1 JPY = 0.046 BOB
21 Şub 2024	1 BOB = 21.7034 JPY	1 JPY = 0.0461 BOB
22 Şub 2024	1 BOB = 21.7595 JPY	1 JPY = 0.046 BOB
23 Şub 2024	1 BOB = 21.7561 JPY	1 JPY = 0.046 BOB
24 Şub 2024	1 BOB = 21.7983 JPY	1 JPY = 0.0459 BOB
25 Şub 2024	1 BOB = 21.7983 JPY	1 JPY = 0.0459 BOB
26 Şub 2024	1 BOB = 21.7966 JPY	1 JPY = 0.0459 BOB
27 Şub 2024	1 BOB = 21.6928 JPY	1 JPY = 0.0461 BOB
28 Şub 2024	1 BOB = 21.7998 JPY	1 JPY = 0.0459 BOB
29 Şub 2024	1 BOB = 21.7168 JPY	1 JPY = 0.046 BOB

Mar 2024

Tarih	BOB-JPY	JPY-BOB
01 Mar 2024	1 BOB = 21.8009 JPY	1 JPY = 0.0459 BOB
02 Mar 2024	1 BOB = 21.7925 JPY	1 JPY = 0.0459 BOB
03 Mar 2024	1 BOB = 21.7925 JPY	1 JPY = 0.0459 BOB
04 Mar 2024	1 BOB = 21.7737 JPY	1 JPY = 0.0459 BOB
05 Mar 2024	1 BOB = 21.7437 JPY	1 JPY = 0.046 BOB
06 Mar 2024	1 BOB = 21.6533 JPY	1 JPY = 0.0462 BOB
07 Mar 2024	1 BOB = 21.4057 JPY	1 JPY = 0.0467 BOB
08 Mar 2024	1 BOB = 21.3036 JPY	1 JPY = 0.0469 BOB
09 Mar 2024	1 BOB = 21.3036 JPY	1 JPY = 0.0469 BOB
10 Mar 2024	1 BOB = 21.3036 JPY	1 JPY = 0.0469 BOB
11 Mar 2024	1 BOB = 21.2421 JPY	1 JPY = 0.0471 BOB
12 Mar 2024	1 BOB = 21.3999 JPY	1 JPY = 0.0467 BOB
13 Mar 2024	1 BOB = 21.3319 JPY	1 JPY = 0.0469 BOB
14 Mar 2024	1 BOB = 21.4051 JPY	1 JPY = 0.0467 BOB
15 Mar 2024	1 BOB = 21.5244 JPY	1 JPY = 0.0465 BOB
16 Mar 2024	1 BOB = 21.562 JPY	1 JPY = 0.0464 BOB
17 Mar 2024	1 BOB = 21.562 JPY	1 JPY = 0.0464 BOB
18 Mar 2024	1 BOB = 21.5919 JPY	1 JPY = 0.0463 BOB
19 Mar 2024	1 BOB = 21.7829 JPY	1 JPY = 0.0459 BOB
20 Mar 2024	1 BOB = 21.9533 JPY	1 JPY = 0.0456 BOB
21 Mar 2024	1 BOB = 21.8928 JPY	1 JPY = 0.0457 BOB
22 Mar 2024	1 BOB = 21.9074 JPY	1 JPY = 0.0456 BOB
23 Mar 2024	1 BOB = 22.0107 JPY	1 JPY = 0.0454 BOB
24 Mar 2024	1 BOB = 22.0107 JPY	1 JPY = 0.0454 BOB
25 Mar 2024	1 BOB = 21.8771 JPY	1 JPY = 0.0457 BOB
26 Mar 2024	1 BOB = 21.8267 JPY	1 JPY = 0.0458 BOB
27 Mar 2024	1 BOB = 21.8885 JPY	1 JPY = 0.0457 BOB
28 Mar 2024	1 BOB = 21.8991 JPY	1 JPY = 0.0457 BOB
29 Mar 2024	1 BOB = 21.8035 JPY	1 JPY = 0.0459 BOB
30 Mar 2024	1 BOB = 21.8521 JPY	1 JPY = 0.0458 BOB
31 Mar 2024	1 BOB = 21.8521 JPY	1 JPY = 0.0458 BOB

Apr 2024

Tarih	BOB-JPY	JPY-BOB
01 Nis 2024	1 BOB = 21.8478 JPY	1 JPY = 0.0458 BOB
02 Nis 2024	1 BOB = 21.9472 JPY	1 JPY = 0.0456 BOB
03 Nis 2024	1 BOB = 21.9779 JPY	1 JPY = 0.0455 BOB
04 Nis 2024	1 BOB = 21.9656 JPY	1 JPY = 0.0455 BOB
05 Nis 2024	1 BOB = 21.903 JPY	1 JPY = 0.0457 BOB
06 Nis 2024	1 BOB = 21.9693 JPY	1 JPY = 0.0455 BOB
07 Nis 2024	1 BOB = 21.9693 JPY	1 JPY = 0.0455 BOB
08 Nis 2024	1 BOB = 21.9265 JPY	1 JPY = 0.0456 BOB
09 Nis 2024	1 BOB = 21.969 JPY	1 JPY = 0.0455 BOB
10 Nis 2024	1 BOB = 21.9497 JPY	1 JPY = 0.0456 BOB
11 Nis 2024	1 BOB = 22.0648 JPY	1 JPY = 0.0453 BOB
12 Nis 2024	1 BOB = 22.0917 JPY	1 JPY = 0.0453 BOB
13 Nis 2024	1 BOB = 22.1115 JPY	1 JPY = 0.0452 BOB
14 Nis 2024	1 BOB = 22.1537 JPY	1 JPY = 0.0451 BOB
15 Nis 2024	1 BOB = 22.2867 JPY	1 JPY = 0.0449 BOB
16 Nis 2024	1 BOB = 22.3141 JPY	1 JPY = 0.0448 BOB
17 Nis 2024	1 BOB = 22.3526 JPY	1 JPY = 0.0447 BOB
18 Nis 2024	1 BOB = 22.2591 JPY	1 JPY = 0.0449 BOB
19 Nis 2024	1 BOB = 22.3216 JPY	1 JPY = 0.0448 BOB
20 Nis 2024	1 BOB = 22.378 JPY	1 JPY = 0.0447 BOB
21 Nis 2024	1 BOB = 22.378 JPY	1 JPY = 0.0447 BOB
22 Nis 2024	1 BOB = 22.2916 JPY	1 JPY = 0.0449 BOB
23 Nis 2024	1 BOB = 22.4269 JPY	1 JPY = 0.0446 BOB
24 Nis 2024	1 BOB = 22.4452 JPY	1 JPY = 0.0446 BOB
25 Nis 2024	1 BOB = 22.4636 JPY	1 JPY = 0.0445 BOB
26 Nis 2024	1 BOB = 22.6277 JPY	1 JPY = 0.0442 BOB
27 Nis 2024	1 BOB = 22.74 JPY	1 JPY = 0.044 BOB
28 Nis 2024	1 BOB = 22.74 JPY	1 JPY = 0.044 BOB
29 Nis 2024	1 BOB = 22.5751 JPY	1 JPY = 0.0443 BOB
30 Nis 2024	1 BOB = 22.7054 JPY	1 JPY = 0.044 BOB

May 2024

Tarih	BOB-JPY	JPY-BOB
01 May 2024	1 BOB = 22.8494 JPY	1 JPY = 0.0438 BOB
02 May 2024	1 BOB = 22.3825 JPY	1 JPY = 0.0447 BOB
03 May 2024	1 BOB = 22.1414 JPY	1 JPY = 0.0452 BOB
04 May 2024	1 BOB = 22.1632 JPY	1 JPY = 0.0451 BOB
05 May 2024	1 BOB = 22.1632 JPY	1 JPY = 0.0451 BOB
06 May 2024	1 BOB = 22.2474 JPY	1 JPY = 0.0449 BOB
07 May 2024	1 BOB = 22.3717 JPY	1 JPY = 0.0447 BOB
08 May 2024	1 BOB = 22.5097 JPY	1 JPY = 0.0444 BOB
09 May 2024	1 BOB = 22.5588 JPY	1 JPY = 0.0443 BOB
10 May 2024	1 BOB = 22.5404 JPY	1 JPY = 0.0444 BOB
11 May 2024	1 BOB = 22.5461 JPY	1 JPY = 0.0444 BOB
12 May 2024	1 BOB = 22.5642 JPY	1 JPY = 0.0443 BOB
13 May 2024	1 BOB = 22.5597 JPY	1 JPY = 0.0443 BOB
14 May 2024	1 BOB = 22.6406 JPY	1 JPY = 0.0442 BOB
15 May 2024	1 BOB = 22.5142 JPY	1 JPY = 0.0444 BOB
16 May 2024	1 BOB = 22.4111 JPY	1 JPY = 0.0446 BOB
17 May 2024	1 BOB = 22.5595 JPY	1 JPY = 0.0443 BOB
18 May 2024	1 BOB = 22.6487 JPY	1 JPY = 0.0442 BOB
19 May 2024	1 BOB = 22.6487 JPY	1 JPY = 0.0442 BOB
20 May 2024	1 BOB = 22.5342 JPY	1 JPY = 0.0444 BOB
21 May 2024	1 BOB = 22.6256 JPY	1 JPY = 0.0442 BOB
22 May 2024	1 BOB = 22.645 JPY	1 JPY = 0.0442 BOB
23 May 2024	1 BOB = 22.6591 JPY	1 JPY = 0.0441 BOB
24 May 2024	1 BOB = 22.7205 JPY	1 JPY = 0.044 BOB
25 May 2024	1 BOB = 22.7408 JPY	1 JPY = 0.044 BOB
26 May 2024	1 BOB = 22.7408 JPY	1 JPY = 0.044 BOB
27 May 2024	1 BOB = 22.7017 JPY	1 JPY = 0.044 BOB
28 May 2024	1 BOB = 22.6945 JPY	1 JPY = 0.0441 BOB
29 May 2024	1 BOB = 22.7329 JPY	1 JPY = 0.044 BOB
30 May 2024	1 BOB = 22.692 JPY	1 JPY = 0.0441 BOB
31 May 2024	1 BOB = 22.7004 JPY	1 JPY = 0.0441 BOB

Jun 2024

Tarih	BOB-JPY	JPY-BOB
01 Haz 2024	1 BOB = 22.727 JPY	1 JPY = 0.044 BOB
02 Haz 2024	1 BOB = 22.727 JPY	1 JPY = 0.044 BOB
03 Haz 2024	1 BOB = 22.7269 JPY	1 JPY = 0.044 BOB
04 Haz 2024	1 BOB = 22.3988 JPY	1 JPY = 0.0446 BOB
05 Haz 2024	1 BOB = 22.5732 JPY	1 JPY = 0.0443 BOB
06 Haz 2024	1 BOB = 22.5888 JPY	1 JPY = 0.0443 BOB
07 Haz 2024	1 BOB = 22.5182 JPY	1 JPY = 0.0444 BOB
08 Haz 2024	1 BOB = 22.5332 JPY	1 JPY = 0.0444 BOB
09 Haz 2024	1 BOB = 22.5332 JPY	1 JPY = 0.0444 BOB
10 Haz 2024	1 BOB = 22.7177 JPY	1 JPY = 0.044 BOB
11 Haz 2024	1 BOB = 22.6946 JPY	1 JPY = 0.0441 BOB
12 Haz 2024	1 BOB = 22.7638 JPY	1 JPY = 0.0439 BOB
13 Haz 2024	1 BOB = 22.7579 JPY	1 JPY = 0.0439 BOB
14 Haz 2024	1 BOB = 22.726 JPY	1 JPY = 0.044 BOB
15 Haz 2024	1 BOB = 22.8346 JPY	1 JPY = 0.0438 BOB
16 Haz 2024	1 BOB = 22.8346 JPY	1 JPY = 0.0438 BOB
17 Haz 2024	1 BOB = 22.8467 JPY	1 JPY = 0.0438 BOB
18 Haz 2024	1 BOB = 22.8787 JPY	1 JPY = 0.0437 BOB
19 Haz 2024	1 BOB = 22.8561 JPY	1 JPY = 0.0438 BOB
20 Haz 2024	1 BOB = 22.9259 JPY	1 JPY = 0.0436 BOB
21 Haz 2024	1 BOB = 22.997 JPY	1 JPY = 0.0435 BOB
22 Haz 2024	1 BOB = 23.1728 JPY	1 JPY = 0.0432 BOB
23 Haz 2024	1 BOB = 23.1728 JPY	1 JPY = 0.0432 BOB
24 Haz 2024	1 BOB = 23.0816 JPY	1 JPY = 0.0433 BOB
25 Haz 2024	1 BOB = 23.0657 JPY	1 JPY = 0.0434 BOB
26 Haz 2024	1 BOB = 23.2024 JPY	1 JPY = 0.0431 BOB
27 Haz 2024	1 BOB = 23.2121 JPY	1 JPY = 0.0431 BOB
28 Haz 2024	1 BOB = 23.2423 JPY	1 JPY = 0.043 BOB
29 Haz 2024	1 BOB = 23.2809 JPY	1 JPY = 0.043 BOB
30 Haz 2024	1 BOB = 23.3051 JPY	1 JPY = 0.0429 BOB

Jul 2024

Tarih	BOB-JPY	JPY-BOB
01 Tem 2024	1 BOB = 23.3208 JPY	1 JPY = 0.0429 BOB
02 Tem 2024	1 BOB = 23.3793 JPY	1 JPY = 0.0428 BOB
03 Tem 2024	1 BOB = 23.4324 JPY	1 JPY = 0.0427 BOB
04 Tem 2024	1 BOB = 23.2912 JPY	1 JPY = 0.0429 BOB
05 Tem 2024	1 BOB = 23.2631 JPY	1 JPY = 0.043 BOB
06 Tem 2024	1 BOB = 23.3293 JPY	1 JPY = 0.0429 BOB
07 Tem 2024	1 BOB = 23.3293 JPY	1 JPY = 0.0429 BOB
08 Tem 2024	1 BOB = 23.2967 JPY	1 JPY = 0.0429 BOB
09 Tem 2024	1 BOB = 23.304 JPY	1 JPY = 0.0429 BOB
10 Tem 2024	1 BOB = 23.3728 JPY	1 JPY = 0.0428 BOB
11 Tem 2024	1 BOB = 23.3915 JPY	1 JPY = 0.0428 BOB
12 Tem 2024	1 BOB = 22.9735 JPY	1 JPY = 0.0435 BOB
13 Tem 2024	1 BOB = 22.8461 JPY	1 JPY = 0.0438 BOB
14 Tem 2024	1 BOB = 22.9242 JPY	1 JPY = 0.0436 BOB
15 Tem 2024	1 BOB = 22.877 JPY	1 JPY = 0.0437 BOB
16 Tem 2024	1 BOB = 22.914 JPY	1 JPY = 0.0436 BOB
17 Tem 2024	1 BOB = 22.6582 JPY	1 JPY = 0.0441 BOB
18 Tem 2024	1 BOB = 22.6392 JPY	1 JPY = 0.0442 BOB
19 Tem 2024	1 BOB = 22.808 JPY	1 JPY = 0.0438 BOB
20 Tem 2024	1 BOB = 22.8061 JPY	1 JPY = 0.0438 BOB
21 Tem 2024	1 BOB = 22.7997 JPY	1 JPY = 0.0439 BOB
22 Tem 2024	1 BOB = 22.6973 JPY	1 JPY = 0.0441 BOB
23 Tem 2024	1 BOB = 22.6209 JPY	1 JPY = 0.0442 BOB
24 Tem 2024	1 BOB = 22.302 JPY	1 JPY = 0.0448 BOB
25 Tem 2024	1 BOB = 22.0896 JPY	1 JPY = 0.0453 BOB
26 Tem 2024	1 BOB = 22.3671 JPY	1 JPY = 0.0447 BOB
27 Tem 2024	1 BOB = 22.2852 JPY	1 JPY = 0.0449 BOB
28 Tem 2024	1 BOB = 22.2805 JPY	1 JPY = 0.0449 BOB
29 Tem 2024	1 BOB = 22.2746 JPY	1 JPY = 0.0449 BOB
30 Tem 2024	1 BOB = 22.4065 JPY	1 JPY = 0.0446 BOB
31 Tem 2024	1 BOB = 21.7498 JPY	1 JPY = 0.046 BOB

Aug 2024

Tarih	BOB-JPY	JPY-BOB
01 Ağu 2024	1 BOB = 21.8244 JPY	1 JPY = 0.0458 BOB
02 Ağu 2024	1 BOB = 21.5581 JPY	1 JPY = 0.0464 BOB
03 Ağu 2024	1 BOB = 21.4071 JPY	1 JPY = 0.0467 BOB
04 Ağu 2024	1 BOB = 21.4071 JPY	1 JPY = 0.0467 BOB
05 Ağu 2024	1 BOB = 20.5895 JPY	1 JPY = 0.0486 BOB
06 Ağu 2024	1 BOB = 20.9918 JPY	1 JPY = 0.0476 BOB
07 Ağu 2024	1 BOB = 21.2757 JPY	1 JPY = 0.047 BOB
08 Ağu 2024	1 BOB = 21.143 JPY	1 JPY = 0.0473 BOB
09 Ağu 2024	1 BOB = 21.2409 JPY	1 JPY = 0.0471 BOB
10 Ağu 2024	1 BOB = 21.2158 JPY	1 JPY = 0.0471 BOB
11 Ağu 2024	1 BOB = 21.2112 JPY	1 JPY = 0.0471 BOB
12 Ağu 2024	1 BOB = 21.3497 JPY	1 JPY = 0.0468 BOB
13 Ağu 2024	1 BOB = 21.3484 JPY	1 JPY = 0.0468 BOB
14 Ağu 2024	1 BOB = 21.2706 JPY	1 JPY = 0.047 BOB
15 Ağu 2024	1 BOB = 21.3116 JPY	1 JPY = 0.0469 BOB
16 Ağu 2024	1 BOB = 21.4179 JPY	1 JPY = 0.0467 BOB
17 Ağu 2024	1 BOB = 21.4397 JPY	1 JPY = 0.0466 BOB
18 Ağu 2024	1 BOB = 21.4486 JPY	1 JPY = 0.0466 BOB
19 Ağu 2024	1 BOB = 21.1404 JPY	1 JPY = 0.0473 BOB
20 Ağu 2024	1 BOB = 21.1813 JPY	1 JPY = 0.0472 BOB
21 Ağu 2024	1 BOB = 21.1036 JPY	1 JPY = 0.0474 BOB
22 Ağu 2024	1 BOB = 21.1214 JPY	1 JPY = 0.0473 BOB
23 Ağu 2024	1 BOB = 21.1225 JPY	1 JPY = 0.0473 BOB
24 Ağu 2024	1 BOB = 21.0591 JPY	1 JPY = 0.0475 BOB
25 Ağu 2024	1 BOB = 21.0582 JPY	1 JPY = 0.0475 BOB
26 Ağu 2024	1 BOB = 20.86 JPY	1 JPY = 0.0479 BOB
27 Ağu 2024	1 BOB = 20.9109 JPY	1 JPY = 0.0478 BOB
28 Ağu 2024	1 BOB = 20.9177 JPY	1 JPY = 0.0478 BOB
29 Ağu 2024	1 BOB = 20.9229 JPY	1 JPY = 0.0478 BOB
30 Ağu 2024	1 BOB = 21.0354 JPY	1 JPY = 0.0475 BOB
31 Ağu 2024	1 BOB = 21.1529 JPY	1 JPY = 0.0473 BOB

Sep 2024

Tarih	BOB-JPY	JPY-BOB
01 Eyl 2024	1 BOB = 21.1249 JPY	1 JPY = 0.0473 BOB
02 Eyl 2024	1 BOB = 21.2692 JPY	1 JPY = 0.047 BOB
03 Eyl 2024	1 BOB = 21.1392 JPY	1 JPY = 0.0473 BOB
04 Eyl 2024	1 BOB = 20.9791 JPY	1 JPY = 0.0477 BOB
05 Eyl 2024	1 BOB = 20.7875 JPY	1 JPY = 0.0481 BOB
06 Eyl 2024	1 BOB = 20.7133 JPY	1 JPY = 0.0483 BOB
07 Eyl 2024	1 BOB = 20.5765 JPY	1 JPY = 0.0486 BOB
08 Eyl 2024	1 BOB = 20.5765 JPY	1 JPY = 0.0486 BOB
09 Eyl 2024	1 BOB = 20.7663 JPY	1 JPY = 0.0482 BOB
10 Eyl 2024	1 BOB = 20.6958 JPY	1 JPY = 0.0483 BOB
11 Eyl 2024	1 BOB = 20.5331 JPY	1 JPY = 0.0487 BOB
12 Eyl 2024	1 BOB = 20.6108 JPY	1 JPY = 0.0485 BOB
13 Eyl 2024	1 BOB = 20.3918 JPY	1 JPY = 0.049 BOB
14 Eyl 2024	1 BOB = 20.3728 JPY	1 JPY = 0.0491 BOB
15 Eyl 2024	1 BOB = 20.3746 JPY	1 JPY = 0.0491 BOB
16 Eyl 2024	1 BOB = 20.1628 JPY	1 JPY = 0.0496 BOB
17 Eyl 2024	1 BOB = 20.3534 JPY	1 JPY = 0.0491 BOB
18 Eyl 2024	1 BOB = 20.539 JPY	1 JPY = 0.0487 BOB
19 Eyl 2024	1 BOB = 20.6628 JPY	1 JPY = 0.0484 BOB
20 Eyl 2024	1 BOB = 20.8546 JPY	1 JPY = 0.048 BOB
21 Eyl 2024	1 BOB = 20.8463 JPY	1 JPY = 0.048 BOB
22 Eyl 2024	1 BOB = 20.8463 JPY	1 JPY = 0.048 BOB
23 Eyl 2024	1 BOB = 20.7622 JPY	1 JPY = 0.0482 BOB
24 Eyl 2024	1 BOB = 20.8105 JPY	1 JPY = 0.0481 BOB
25 Eyl 2024	1 BOB = 20.8766 JPY	1 JPY = 0.0479 BOB
26 Eyl 2024	1 BOB = 20.8575 JPY	1 JPY = 0.0479 BOB
27 Eyl 2024	1 BOB = 20.7102 JPY	1 JPY = 0.0483 BOB
28 Eyl 2024	1 BOB = 20.5748 JPY	1 JPY = 0.0486 BOB
29 Eyl 2024	1 BOB = 20.5748 JPY	1 JPY = 0.0486 BOB
30 Eyl 2024	1 BOB = 20.5843 JPY	1 JPY = 0.0486 BOB

Oct 2024

Tarih	BOB-JPY	JPY-BOB
01 Eki 2024	1 BOB = 20.8316 JPY	1 JPY = 0.048 BOB
02 Eki 2024	1 BOB = 20.9629 JPY	1 JPY = 0.0477 BOB
03 Eki 2024	1 BOB = 21.2217 JPY	1 JPY = 0.0471 BOB
04 Eki 2024	1 BOB = 21.2191 JPY	1 JPY = 0.0471 BOB
05 Eki 2024	1 BOB = 21.4336 JPY	1 JPY = 0.0467 BOB
06 Eki 2024	1 BOB = 21.4336 JPY	1 JPY = 0.0467 BOB
07 Eki 2024	1 BOB = 21.3963 JPY	1 JPY = 0.0467 BOB
08 Eki 2024	1 BOB = 21.407 JPY	1 JPY = 0.0467 BOB
09 Eki 2024	1 BOB = 21.5297 JPY	1 JPY = 0.0464 BOB
10 Eki 2024	1 BOB = 21.5495 JPY	1 JPY = 0.0464 BOB
11 Eki 2024	1 BOB = 21.4668 JPY	1 JPY = 0.0466 BOB
12 Eki 2024	1 BOB = 21.5321 JPY	1 JPY = 0.0464 BOB
13 Eki 2024	1 BOB = 21.5321 JPY	1 JPY = 0.0464 BOB
14 Eki 2024	1 BOB = 21.6108 JPY	1 JPY = 0.0463 BOB
15 Eki 2024	1 BOB = 21.5235 JPY	1 JPY = 0.0465 BOB
16 Eki 2024	1 BOB = 21.5959 JPY	1 JPY = 0.0463 BOB
17 Eki 2024	1 BOB = 21.6512 JPY	1 JPY = 0.0462 BOB
18 Eki 2024	1 BOB = 21.7146 JPY	1 JPY = 0.0461 BOB
19 Eki 2024	1 BOB = 21.6982 JPY	1 JPY = 0.0461 BOB
20 Eki 2024	1 BOB = 21.6982 JPY	1 JPY = 0.0461 BOB
21 Eki 2024	1 BOB = 21.6668 JPY	1 JPY = 0.0462 BOB
22 Eki 2024	1 BOB = 21.8191 JPY	1 JPY = 0.0458 BOB
23 Eki 2024	1 BOB = 22.1476 JPY	1 JPY = 0.0452 BOB
24 Eki 2024	1 BOB = 21.9845 JPY	1 JPY = 0.0455 BOB
25 Eki 2024	1 BOB = 21.9863 JPY	1 JPY = 0.0455 BOB
26 Eki 2024	1 BOB = 21.9903 JPY	1 JPY = 0.0455 BOB
27 Eki 2024	1 BOB = 21.9903 JPY	1 JPY = 0.0455 BOB
28 Eki 2024	1 BOB = 22.1156 JPY	1 JPY = 0.0452 BOB
29 Eki 2024	1 BOB = 22.2555 JPY	1 JPY = 0.0449 BOB
30 Eki 2024	1 BOB = 22.1795 JPY	1 JPY = 0.0451 BOB
31 Eki 2024	1 BOB = 22.1258 JPY	1 JPY = 0.0452 BOB

Nov 2024

Tarih	BOB-JPY	JPY-BOB
01 Kas 2024	1 BOB = 21.9289 JPY	1 JPY = 0.0456 BOB
02 Kas 2024	1 BOB = 22.0614 JPY	1 JPY = 0.0453 BOB
03 Kas 2024	1 BOB = 22.0828 JPY	1 JPY = 0.0453 BOB
04 Kas 2024	1 BOB = 21.9118 JPY	1 JPY = 0.0456 BOB
05 Kas 2024	1 BOB = 22.03 JPY	1 JPY = 0.0454 BOB
06 Kas 2024	1 BOB = 22.3232 JPY	1 JPY = 0.0448 BOB
07 Kas 2024	1 BOB = 22.1646 JPY	1 JPY = 0.0451 BOB
08 Kas 2024	1 BOB = 22.0091 JPY	1 JPY = 0.0454 BOB
09 Kas 2024	1 BOB = 21.9201 JPY	1 JPY = 0.0456 BOB

BOB-JPY ve JPY-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler