currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-JMD ve JMD-BOB döviz kurları - 2026

BOB-JMD ve JMD-BOB döviz kurları - 2026

BOB-JMD ve JMD-BOB döviz kurları

2026 yılı için BOB-JMD ve JMD-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BOB = 22,7565 JMD
1 JMD = 0,0439 BOB
1Y 2Y 3Y

Jan 2026

TarihBOB-JMDJMD-BOB
01 Oca 2026 1 BOB = 22.9476 JMD 1 JMD = 0.0436 BOB
02 Oca 2026 1 BOB = 22.9915 JMD 1 JMD = 0.0435 BOB
03 Oca 2026 1 BOB = 22.9915 JMD 1 JMD = 0.0435 BOB
04 Oca 2026 1 BOB = 22.9915 JMD 1 JMD = 0.0435 BOB
05 Oca 2026 1 BOB = 22.9294 JMD 1 JMD = 0.0436 BOB
06 Oca 2026 1 BOB = 22.9243 JMD 1 JMD = 0.0436 BOB
07 Oca 2026 1 BOB = 22.8604 JMD 1 JMD = 0.0437 BOB
08 Oca 2026 1 BOB = 22.8291 JMD 1 JMD = 0.0438 BOB
09 Oca 2026 1 BOB = 22.868 JMD 1 JMD = 0.0437 BOB
10 Oca 2026 1 BOB = 22.868 JMD 1 JMD = 0.0437 BOB
11 Oca 2026 1 BOB = 22.882 JMD 1 JMD = 0.0437 BOB
12 Oca 2026 1 BOB = 22.8655 JMD 1 JMD = 0.0437 BOB
13 Oca 2026 1 BOB = 22.8807 JMD 1 JMD = 0.0437 BOB
14 Oca 2026 1 BOB = 22.817 JMD 1 JMD = 0.0438 BOB
15 Oca 2026 1 BOB = 22.8153 JMD 1 JMD = 0.0438 BOB
16 Oca 2026 1 BOB = 22.8385 JMD 1 JMD = 0.0438 BOB
17 Oca 2026 1 BOB = 22.8385 JMD 1 JMD = 0.0438 BOB
18 Oca 2026 1 BOB = 22.8385 JMD 1 JMD = 0.0438 BOB
19 Oca 2026 1 BOB = 22.7552 JMD 1 JMD = 0.0439 BOB
20 Oca 2026 1 BOB = 22.7879 JMD 1 JMD = 0.0439 BOB
21 Oca 2026 1 BOB = 22.7517 JMD 1 JMD = 0.044 BOB
22 Oca 2026 1 BOB = 22.7381 JMD 1 JMD = 0.044 BOB
23 Oca 2026 1 BOB = 22.7789 JMD 1 JMD = 0.0439 BOB
24 Oca 2026 1 BOB = 22.7789 JMD 1 JMD = 0.0439 BOB
25 Oca 2026 1 BOB = 22.7789 JMD 1 JMD = 0.0439 BOB
26 Oca 2026 1 BOB = 22.7322 JMD 1 JMD = 0.044 BOB
27 Oca 2026 1 BOB = 22.7363 JMD 1 JMD = 0.044 BOB
28 Oca 2026 1 BOB = 22.6851 JMD 1 JMD = 0.0441 BOB
29 Oca 2026 1 BOB = 22.6856 JMD 1 JMD = 0.0441 BOB
30 Oca 2026 1 BOB = 22.6773 JMD 1 JMD = 0.0441 BOB
31 Oca 2026 1 BOB = 22.6777 JMD 1 JMD = 0.0441 BOB

Feb 2026

TarihBOB-JMDJMD-BOB
01 Şub 2026 1 BOB = 22.6777 JMD 1 JMD = 0.0441 BOB
02 Şub 2026 1 BOB = 22.6403 JMD 1 JMD = 0.0442 BOB
03 Şub 2026 1 BOB = 22.679 JMD 1 JMD = 0.0441 BOB
04 Şub 2026 1 BOB = 22.6932 JMD 1 JMD = 0.0441 BOB
05 Şub 2026 1 BOB = 22.6358 JMD 1 JMD = 0.0442 BOB
06 Şub 2026 1 BOB = 22.6501 JMD 1 JMD = 0.0442 BOB
07 Şub 2026 1 BOB = 22.6501 JMD 1 JMD = 0.0442 BOB
08 Şub 2026 1 BOB = 22.6501 JMD 1 JMD = 0.0442 BOB
09 Şub 2026 1 BOB = 22.5876 JMD 1 JMD = 0.0443 BOB
10 Şub 2026 1 BOB = 22.6416 JMD 1 JMD = 0.0442 BOB
11 Şub 2026 1 BOB = 22.6419 JMD 1 JMD = 0.0442 BOB
12 Şub 2026 1 BOB = 22.6064 JMD 1 JMD = 0.0442 BOB
13 Şub 2026 1 BOB = 22.6465 JMD 1 JMD = 0.0442 BOB
14 Şub 2026 1 BOB = 22.648 JMD 1 JMD = 0.0442 BOB
15 Şub 2026 1 BOB = 22.648 JMD 1 JMD = 0.0442 BOB
16 Şub 2026 1 BOB = 22.5529 JMD 1 JMD = 0.0443 BOB
17 Şub 2026 1 BOB = 22.5367 JMD 1 JMD = 0.0444 BOB
18 Şub 2026 1 BOB = 22.5336 JMD 1 JMD = 0.0444 BOB
19 Şub 2026 1 BOB = 22.5476 JMD 1 JMD = 0.0444 BOB
20 Şub 2026 1 BOB = 22.5502 JMD 1 JMD = 0.0443 BOB
21 Şub 2026 1 BOB = 22.5495 JMD 1 JMD = 0.0443 BOB
22 Şub 2026 1 BOB = 22.5495 JMD 1 JMD = 0.0443 BOB
23 Şub 2026 1 BOB = 22.5488 JMD 1 JMD = 0.0443 BOB
24 Şub 2026 1 BOB = 22.6141 JMD 1 JMD = 0.0442 BOB
25 Şub 2026 1 BOB = 22.5645 JMD 1 JMD = 0.0443 BOB
26 Şub 2026 1 BOB = 22.5427 JMD 1 JMD = 0.0444 BOB
27 Şub 2026 1 BOB = 22.5632 JMD 1 JMD = 0.0443 BOB
28 Şub 2026 1 BOB = 22.5632 JMD 1 JMD = 0.0443 BOB

Mar 2026

TarihBOB-JMDJMD-BOB
01 Mar 2026 1 BOB = 22.5632 JMD 1 JMD = 0.0443 BOB
02 Mar 2026 1 BOB = 22.6236 JMD 1 JMD = 0.0442 BOB
03 Mar 2026 1 BOB = 22.6049 JMD 1 JMD = 0.0442 BOB
04 Mar 2026 1 BOB = 22.5983 JMD 1 JMD = 0.0443 BOB
05 Mar 2026 1 BOB = 22.6232 JMD 1 JMD = 0.0442 BOB
06 Mar 2026 1 BOB = 22.6634 JMD 1 JMD = 0.0441 BOB
07 Mar 2026 1 BOB = 22.6633 JMD 1 JMD = 0.0441 BOB
08 Mar 2026 1 BOB = 22.6633 JMD 1 JMD = 0.0441 BOB
09 Mar 2026 1 BOB = 22.5904 JMD 1 JMD = 0.0443 BOB
10 Mar 2026 1 BOB = 22.7074 JMD 1 JMD = 0.044 BOB
11 Mar 2026 1 BOB = 22.6856 JMD 1 JMD = 0.0441 BOB
12 Mar 2026 1 BOB = 22.6505 JMD 1 JMD = 0.0441 BOB
13 Mar 2026 1 BOB = 22.7065 JMD 1 JMD = 0.044 BOB
14 Mar 2026 1 BOB = 22.7066 JMD 1 JMD = 0.044 BOB
15 Mar 2026 1 BOB = 22.7066 JMD 1 JMD = 0.044 BOB
16 Mar 2026 1 BOB = 22.6829 JMD 1 JMD = 0.0441 BOB
17 Mar 2026 1 BOB = 22.7646 JMD 1 JMD = 0.0439 BOB
18 Mar 2026 1 BOB = 22.7229 JMD 1 JMD = 0.044 BOB
19 Mar 2026 1 BOB = 22.7336 JMD 1 JMD = 0.044 BOB
20 Mar 2026 1 BOB = 22.736 JMD 1 JMD = 0.044 BOB
21 Mar 2026 1 BOB = 22.7364 JMD 1 JMD = 0.044 BOB
22 Mar 2026 1 BOB = 22.7364 JMD 1 JMD = 0.044 BOB
23 Mar 2026 1 BOB = 22.7933 JMD 1 JMD = 0.0439 BOB
24 Mar 2026 1 BOB = 22.7871 JMD 1 JMD = 0.0439 BOB
25 Mar 2026 1 BOB = 22.7954 JMD 1 JMD = 0.0439 BOB
26 Mar 2026 1 BOB = 22.6933 JMD 1 JMD = 0.0441 BOB
27 Mar 2026 1 BOB = 22.6964 JMD 1 JMD = 0.0441 BOB
28 Mar 2026 1 BOB = 22.6964 JMD 1 JMD = 0.0441 BOB
29 Mar 2026 1 BOB = 22.6964 JMD 1 JMD = 0.0441 BOB
30 Mar 2026 1 BOB = 22.8179 JMD 1 JMD = 0.0438 BOB
31 Mar 2026 1 BOB = 22.8959 JMD 1 JMD = 0.0437 BOB

Apr 2026

TarihBOB-JMDJMD-BOB
01 Nis 2026 1 BOB = 22.8883 JMD 1 JMD = 0.0437 BOB
02 Nis 2026 1 BOB = 22.8159 JMD 1 JMD = 0.0438 BOB
03 Nis 2026 1 BOB = 22.8157 JMD 1 JMD = 0.0438 BOB
04 Nis 2026 1 BOB = 22.8157 JMD 1 JMD = 0.0438 BOB
05 Nis 2026 1 BOB = 22.8157 JMD 1 JMD = 0.0438 BOB
06 Nis 2026 1 BOB = 22.8157 JMD 1 JMD = 0.0438 BOB
07 Nis 2026 1 BOB = 22.7813 JMD 1 JMD = 0.0439 BOB
08 Nis 2026 1 BOB = 22.7817 JMD 1 JMD = 0.0439 BOB
09 Nis 2026 1 BOB = 22.8802 JMD 1 JMD = 0.0437 BOB
10 Nis 2026 1 BOB = 22.8826 JMD 1 JMD = 0.0437 BOB
11 Nis 2026 1 BOB = 22.8799 JMD 1 JMD = 0.0437 BOB
12 Nis 2026 1 BOB = 22.8799 JMD 1 JMD = 0.0437 BOB
13 Nis 2026 1 BOB = 22.8466 JMD 1 JMD = 0.0438 BOB
14 Nis 2026 1 BOB = 22.851 JMD 1 JMD = 0.0438 BOB
15 Nis 2026 1 BOB = 22.8364 JMD 1 JMD = 0.0438 BOB
16 Nis 2026 1 BOB = 22.8526 JMD 1 JMD = 0.0438 BOB
17 Nis 2026 1 BOB = 22.881 JMD 1 JMD = 0.0437 BOB
18 Nis 2026 1 BOB = 22.881 JMD 1 JMD = 0.0437 BOB
19 Nis 2026 1 BOB = 22.881 JMD 1 JMD = 0.0437 BOB
20 Nis 2026 1 BOB = 22.8425 JMD 1 JMD = 0.0438 BOB
21 Nis 2026 1 BOB = 22.9248 JMD 1 JMD = 0.0436 BOB
22 Nis 2026 1 BOB = 22.9263 JMD 1 JMD = 0.0436 BOB
23 Nis 2026 1 BOB = 22.926 JMD 1 JMD = 0.0436 BOB
24 Nis 2026 1 BOB = 22.8388 JMD 1 JMD = 0.0438 BOB
25 Nis 2026 1 BOB = 22.8055 JMD 1 JMD = 0.0438 BOB
26 Nis 2026 1 BOB = 22.8379 JMD 1 JMD = 0.0438 BOB
27 Nis 2026 1 BOB = 22.8446 JMD 1 JMD = 0.0438 BOB
28 Nis 2026 1 BOB = 22.8021 JMD 1 JMD = 0.0439 BOB
29 Nis 2026 1 BOB = 22.6931 JMD 1 JMD = 0.0441 BOB
30 Nis 2026 1 BOB = 22.6766 JMD 1 JMD = 0.0441 BOB

May 2026

TarihBOB-JMDJMD-BOB
01 May 2026 1 BOB = 22.6766 JMD 1 JMD = 0.0441 BOB
02 May 2026 1 BOB = 22.6766 JMD 1 JMD = 0.0441 BOB
03 May 2026 1 BOB = 22.6766 JMD 1 JMD = 0.0441 BOB
04 May 2026 1 BOB = 22.7141 JMD 1 JMD = 0.044 BOB
05 May 2026 1 BOB = 22.7744 JMD 1 JMD = 0.0439 BOB
06 May 2026 1 BOB = 22.8029 JMD 1 JMD = 0.0439 BOB
07 May 2026 1 BOB = 22.7946 JMD 1 JMD = 0.0439 BOB
08 May 2026 1 BOB = 22.8085 JMD 1 JMD = 0.0438 BOB
09 May 2026 1 BOB = 22.8085 JMD 1 JMD = 0.0438 BOB
10 May 2026 1 BOB = 22.8085 JMD 1 JMD = 0.0438 BOB
11 May 2026 1 BOB = 22.8323 JMD 1 JMD = 0.0438 BOB
12 May 2026 1 BOB = 22.867 JMD 1 JMD = 0.0437 BOB
13 May 2026 1 BOB = 22.886 JMD 1 JMD = 0.0437 BOB
14 May 2026 1 BOB = 22.8813 JMD 1 JMD = 0.0437 BOB
15 May 2026 1 BOB = 22.8654 JMD 1 JMD = 0.0437 BOB
16 May 2026 1 BOB = 22.8658 JMD 1 JMD = 0.0437 BOB
17 May 2026 1 BOB = 22.8658 JMD 1 JMD = 0.0437 BOB
18 May 2026 1 BOB = 22.8066 JMD 1 JMD = 0.0438 BOB
19 May 2026 1 BOB = 22.895 JMD 1 JMD = 0.0437 BOB
20 May 2026 1 BOB = 22.8967 JMD 1 JMD = 0.0437 BOB
21 May 2026 1 BOB = 22.7863 JMD 1 JMD = 0.0439 BOB
22 May 2026 1 BOB = 22.8463 JMD 1 JMD = 0.0438 BOB
23 May 2026 1 BOB = 22.8463 JMD 1 JMD = 0.0438 BOB
24 May 2026 1 BOB = 22.8463 JMD 1 JMD = 0.0438 BOB
25 May 2026 1 BOB = 22.8093 JMD 1 JMD = 0.0438 BOB
26 May 2026 1 BOB = 22.7138 JMD 1 JMD = 0.044 BOB
27 May 2026 1 BOB = 22.7936 JMD 1 JMD = 0.0439 BOB
28 May 2026 1 BOB = 22.6865 JMD 1 JMD = 0.0441 BOB
29 May 2026 1 BOB = 22.7936 JMD 1 JMD = 0.0439 BOB

BOB-JMD ve JMD-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats