> BOB-JMD ve JMD-BOB döviz kurları - 2024

BOB-JMD ve JMD-BOB döviz kurları - 2024

BOB-JMD ve JMD-BOB döviz kurları

2024 yılı için BOB-JMD ve JMD-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BOB = 22,6018 JMD

1 JMD = 0,0442 BOB

1Y 2Y 3Y

BOB'den JMD'yeJMD'den BOB'E

Jan 2024

Tarih	BOB-JMD	JMD-BOB
01 Oca 2024	1 BOB = 22.3582 JMD	1 JMD = 0.0447 BOB
02 Oca 2024	1 BOB = 22.3254 JMD	1 JMD = 0.0448 BOB
03 Oca 2024	1 BOB = 22.3329 JMD	1 JMD = 0.0448 BOB
04 Oca 2024	1 BOB = 22.3398 JMD	1 JMD = 0.0448 BOB
05 Oca 2024	1 BOB = 22.3616 JMD	1 JMD = 0.0447 BOB
06 Oca 2024	1 BOB = 22.3614 JMD	1 JMD = 0.0447 BOB
07 Oca 2024	1 BOB = 22.3614 JMD	1 JMD = 0.0447 BOB
08 Oca 2024	1 BOB = 22.3459 JMD	1 JMD = 0.0448 BOB
09 Oca 2024	1 BOB = 22.3486 JMD	1 JMD = 0.0447 BOB
10 Oca 2024	1 BOB = 22.4048 JMD	1 JMD = 0.0446 BOB
11 Oca 2024	1 BOB = 22.4258 JMD	1 JMD = 0.0446 BOB
12 Oca 2024	1 BOB = 22.4816 JMD	1 JMD = 0.0445 BOB
13 Oca 2024	1 BOB = 22.4818 JMD	1 JMD = 0.0445 BOB
14 Oca 2024	1 BOB = 22.4818 JMD	1 JMD = 0.0445 BOB
15 Oca 2024	1 BOB = 22.5028 JMD	1 JMD = 0.0444 BOB
16 Oca 2024	1 BOB = 22.4897 JMD	1 JMD = 0.0445 BOB
17 Oca 2024	1 BOB = 22.4373 JMD	1 JMD = 0.0446 BOB
18 Oca 2024	1 BOB = 22.4548 JMD	1 JMD = 0.0445 BOB
19 Oca 2024	1 BOB = 22.5049 JMD	1 JMD = 0.0444 BOB
20 Oca 2024	1 BOB = 22.5043 JMD	1 JMD = 0.0444 BOB
21 Oca 2024	1 BOB = 22.5043 JMD	1 JMD = 0.0444 BOB
22 Oca 2024	1 BOB = 22.4518 JMD	1 JMD = 0.0445 BOB
23 Oca 2024	1 BOB = 22.4945 JMD	1 JMD = 0.0445 BOB
24 Oca 2024	1 BOB = 22.5295 JMD	1 JMD = 0.0444 BOB
25 Oca 2024	1 BOB = 22.5347 JMD	1 JMD = 0.0444 BOB
26 Oca 2024	1 BOB = 22.543 JMD	1 JMD = 0.0444 BOB
27 Oca 2024	1 BOB = 22.5419 JMD	1 JMD = 0.0444 BOB
28 Oca 2024	1 BOB = 22.5419 JMD	1 JMD = 0.0444 BOB
29 Oca 2024	1 BOB = 22.5028 JMD	1 JMD = 0.0444 BOB
30 Oca 2024	1 BOB = 22.4754 JMD	1 JMD = 0.0445 BOB
31 Oca 2024	1 BOB = 22.5113 JMD	1 JMD = 0.0444 BOB

Feb 2024

Tarih	BOB-JMD	JMD-BOB
01 Şub 2024	1 BOB = 22.5143 JMD	1 JMD = 0.0444 BOB
02 Şub 2024	1 BOB = 22.5756 JMD	1 JMD = 0.0443 BOB
03 Şub 2024	1 BOB = 22.73 JMD	1 JMD = 0.044 BOB
04 Şub 2024	1 BOB = 22.73 JMD	1 JMD = 0.044 BOB
05 Şub 2024	1 BOB = 22.582 JMD	1 JMD = 0.0443 BOB
06 Şub 2024	1 BOB = 22.5945 JMD	1 JMD = 0.0443 BOB
07 Şub 2024	1 BOB = 22.5853 JMD	1 JMD = 0.0443 BOB
08 Şub 2024	1 BOB = 22.4233 JMD	1 JMD = 0.0446 BOB
09 Şub 2024	1 BOB = 22.6481 JMD	1 JMD = 0.0442 BOB
10 Şub 2024	1 BOB = 22.6481 JMD	1 JMD = 0.0442 BOB
11 Şub 2024	1 BOB = 22.6481 JMD	1 JMD = 0.0442 BOB
12 Şub 2024	1 BOB = 22.6458 JMD	1 JMD = 0.0442 BOB
13 Şub 2024	1 BOB = 22.6237 JMD	1 JMD = 0.0442 BOB
14 Şub 2024	1 BOB = 22.6896 JMD	1 JMD = 0.0441 BOB
15 Şub 2024	1 BOB = 22.7218 JMD	1 JMD = 0.044 BOB
16 Şub 2024	1 BOB = 22.6468 JMD	1 JMD = 0.0442 BOB
17 Şub 2024	1 BOB = 22.6468 JMD	1 JMD = 0.0442 BOB
18 Şub 2024	1 BOB = 22.649 JMD	1 JMD = 0.0442 BOB
19 Şub 2024	1 BOB = 22.6746 JMD	1 JMD = 0.0441 BOB
20 Şub 2024	1 BOB = 22.6691 JMD	1 JMD = 0.0441 BOB
21 Şub 2024	1 BOB = 22.659 JMD	1 JMD = 0.0441 BOB
22 Şub 2024	1 BOB = 22.6674 JMD	1 JMD = 0.0441 BOB
23 Şub 2024	1 BOB = 22.6363 JMD	1 JMD = 0.0442 BOB
24 Şub 2024	1 BOB = 22.636 JMD	1 JMD = 0.0442 BOB
25 Şub 2024	1 BOB = 22.636 JMD	1 JMD = 0.0442 BOB
26 Şub 2024	1 BOB = 22.6473 JMD	1 JMD = 0.0442 BOB
27 Şub 2024	1 BOB = 22.5102 JMD	1 JMD = 0.0444 BOB
28 Şub 2024	1 BOB = 22.6026 JMD	1 JMD = 0.0442 BOB
29 Şub 2024	1 BOB = 22.5742 JMD	1 JMD = 0.0443 BOB

Mar 2024

Tarih	BOB-JMD	JMD-BOB
01 Mar 2024	1 BOB = 22.5736 JMD	1 JMD = 0.0443 BOB
02 Mar 2024	1 BOB = 22.5736 JMD	1 JMD = 0.0443 BOB
03 Mar 2024	1 BOB = 22.5736 JMD	1 JMD = 0.0443 BOB
04 Mar 2024	1 BOB = 22.5396 JMD	1 JMD = 0.0444 BOB
05 Mar 2024	1 BOB = 22.5025 JMD	1 JMD = 0.0444 BOB
06 Mar 2024	1 BOB = 22.501 JMD	1 JMD = 0.0444 BOB
07 Mar 2024	1 BOB = 22.5136 JMD	1 JMD = 0.0444 BOB
08 Mar 2024	1 BOB = 22.4576 JMD	1 JMD = 0.0445 BOB
09 Mar 2024	1 BOB = 22.4576 JMD	1 JMD = 0.0445 BOB
10 Mar 2024	1 BOB = 22.4576 JMD	1 JMD = 0.0445 BOB
11 Mar 2024	1 BOB = 22.4416 JMD	1 JMD = 0.0446 BOB
12 Mar 2024	1 BOB = 22.4024 JMD	1 JMD = 0.0446 BOB
13 Mar 2024	1 BOB = 22.3353 JMD	1 JMD = 0.0448 BOB
14 Mar 2024	1 BOB = 22.4058 JMD	1 JMD = 0.0446 BOB
15 Mar 2024	1 BOB = 22.3752 JMD	1 JMD = 0.0447 BOB
16 Mar 2024	1 BOB = 22.3751 JMD	1 JMD = 0.0447 BOB
17 Mar 2024	1 BOB = 22.3751 JMD	1 JMD = 0.0447 BOB
18 Mar 2024	1 BOB = 22.3076 JMD	1 JMD = 0.0448 BOB
19 Mar 2024	1 BOB = 22.2966 JMD	1 JMD = 0.0448 BOB
20 Mar 2024	1 BOB = 22.2944 JMD	1 JMD = 0.0449 BOB
21 Mar 2024	1 BOB = 22.2817 JMD	1 JMD = 0.0449 BOB
22 Mar 2024	1 BOB = 22.2666 JMD	1 JMD = 0.0449 BOB
23 Mar 2024	1 BOB = 22.2665 JMD	1 JMD = 0.0449 BOB
24 Mar 2024	1 BOB = 22.2665 JMD	1 JMD = 0.0449 BOB
25 Mar 2024	1 BOB = 22.2571 JMD	1 JMD = 0.0449 BOB
26 Mar 2024	1 BOB = 22.134 JMD	1 JMD = 0.0452 BOB
27 Mar 2024	1 BOB = 22.271 JMD	1 JMD = 0.0449 BOB
28 Mar 2024	1 BOB = 22.2721 JMD	1 JMD = 0.0449 BOB
29 Mar 2024	1 BOB = 22.1936 JMD	1 JMD = 0.0451 BOB
30 Mar 2024	1 BOB = 22.1936 JMD	1 JMD = 0.0451 BOB
31 Mar 2024	1 BOB = 22.1936 JMD	1 JMD = 0.0451 BOB

Apr 2024

Tarih	BOB-JMD	JMD-BOB
01 Nis 2024	1 BOB = 22.1932 JMD	1 JMD = 0.0451 BOB
02 Nis 2024	1 BOB = 22.2774 JMD	1 JMD = 0.0449 BOB
03 Nis 2024	1 BOB = 22.1421 JMD	1 JMD = 0.0452 BOB
04 Nis 2024	1 BOB = 22.2931 JMD	1 JMD = 0.0449 BOB
05 Nis 2024	1 BOB = 22.3614 JMD	1 JMD = 0.0447 BOB
06 Nis 2024	1 BOB = 22.3614 JMD	1 JMD = 0.0447 BOB
07 Nis 2024	1 BOB = 22.3614 JMD	1 JMD = 0.0447 BOB
08 Nis 2024	1 BOB = 22.325 JMD	1 JMD = 0.0448 BOB
09 Nis 2024	1 BOB = 22.4165 JMD	1 JMD = 0.0446 BOB
10 Nis 2024	1 BOB = 22.4181 JMD	1 JMD = 0.0446 BOB
11 Nis 2024	1 BOB = 22.3491 JMD	1 JMD = 0.0447 BOB
12 Nis 2024	1 BOB = 22.3477 JMD	1 JMD = 0.0447 BOB
13 Nis 2024	1 BOB = 22.3477 JMD	1 JMD = 0.0447 BOB
14 Nis 2024	1 BOB = 22.3483 JMD	1 JMD = 0.0447 BOB
15 Nis 2024	1 BOB = 22.4204 JMD	1 JMD = 0.0446 BOB
16 Nis 2024	1 BOB = 22.4008 JMD	1 JMD = 0.0446 BOB
17 Nis 2024	1 BOB = 22.4515 JMD	1 JMD = 0.0445 BOB
18 Nis 2024	1 BOB = 22.3976 JMD	1 JMD = 0.0446 BOB
19 Nis 2024	1 BOB = 22.5064 JMD	1 JMD = 0.0444 BOB
20 Nis 2024	1 BOB = 22.5064 JMD	1 JMD = 0.0444 BOB
21 Nis 2024	1 BOB = 22.5064 JMD	1 JMD = 0.0444 BOB
22 Nis 2024	1 BOB = 22.4533 JMD	1 JMD = 0.0445 BOB
23 Nis 2024	1 BOB = 22.5155 JMD	1 JMD = 0.0444 BOB
24 Nis 2024	1 BOB = 22.5414 JMD	1 JMD = 0.0444 BOB
25 Nis 2024	1 BOB = 22.5113 JMD	1 JMD = 0.0444 BOB
26 Nis 2024	1 BOB = 22.5092 JMD	1 JMD = 0.0444 BOB
27 Nis 2024	1 BOB = 22.5094 JMD	1 JMD = 0.0444 BOB
28 Nis 2024	1 BOB = 22.5094 JMD	1 JMD = 0.0444 BOB
29 Nis 2024	1 BOB = 22.5694 JMD	1 JMD = 0.0443 BOB
30 Nis 2024	1 BOB = 22.5928 JMD	1 JMD = 0.0443 BOB

May 2024

Tarih	BOB-JMD	JMD-BOB
01 May 2024	1 BOB = 22.5791 JMD	1 JMD = 0.0443 BOB
02 May 2024	1 BOB = 22.6134 JMD	1 JMD = 0.0442 BOB
03 May 2024	1 BOB = 22.6708 JMD	1 JMD = 0.0441 BOB
04 May 2024	1 BOB = 22.6707 JMD	1 JMD = 0.0441 BOB
05 May 2024	1 BOB = 22.6707 JMD	1 JMD = 0.0441 BOB
06 May 2024	1 BOB = 22.6839 JMD	1 JMD = 0.0441 BOB
07 May 2024	1 BOB = 22.6972 JMD	1 JMD = 0.0441 BOB
08 May 2024	1 BOB = 22.7048 JMD	1 JMD = 0.044 BOB
09 May 2024	1 BOB = 22.6889 JMD	1 JMD = 0.0441 BOB
10 May 2024	1 BOB = 22.6664 JMD	1 JMD = 0.0441 BOB
11 May 2024	1 BOB = 22.6664 JMD	1 JMD = 0.0441 BOB
12 May 2024	1 BOB = 22.6665 JMD	1 JMD = 0.0441 BOB
13 May 2024	1 BOB = 22.6565 JMD	1 JMD = 0.0441 BOB
14 May 2024	1 BOB = 22.6247 JMD	1 JMD = 0.0442 BOB
15 May 2024	1 BOB = 22.5615 JMD	1 JMD = 0.0443 BOB
16 May 2024	1 BOB = 22.6147 JMD	1 JMD = 0.0442 BOB
17 May 2024	1 BOB = 22.5851 JMD	1 JMD = 0.0443 BOB
18 May 2024	1 BOB = 22.5851 JMD	1 JMD = 0.0443 BOB
19 May 2024	1 BOB = 22.5851 JMD	1 JMD = 0.0443 BOB
20 May 2024	1 BOB = 22.6089 JMD	1 JMD = 0.0442 BOB
21 May 2024	1 BOB = 22.5836 JMD	1 JMD = 0.0443 BOB
22 May 2024	1 BOB = 22.5769 JMD	1 JMD = 0.0443 BOB
23 May 2024	1 BOB = 22.5967 JMD	1 JMD = 0.0443 BOB
24 May 2024	1 BOB = 22.6487 JMD	1 JMD = 0.0442 BOB
25 May 2024	1 BOB = 22.6485 JMD	1 JMD = 0.0442 BOB
26 May 2024	1 BOB = 22.6485 JMD	1 JMD = 0.0442 BOB
27 May 2024	1 BOB = 22.5666 JMD	1 JMD = 0.0443 BOB
28 May 2024	1 BOB = 22.4966 JMD	1 JMD = 0.0445 BOB
29 May 2024	1 BOB = 22.5257 JMD	1 JMD = 0.0444 BOB
30 May 2024	1 BOB = 22.5498 JMD	1 JMD = 0.0443 BOB
31 May 2024	1 BOB = 22.4746 JMD	1 JMD = 0.0445 BOB

Jun 2024

Tarih	BOB-JMD	JMD-BOB
01 Haz 2024	1 BOB = 22.4744 JMD	1 JMD = 0.0445 BOB
02 Haz 2024	1 BOB = 22.4744 JMD	1 JMD = 0.0445 BOB
03 Haz 2024	1 BOB = 22.4247 JMD	1 JMD = 0.0446 BOB
04 Haz 2024	1 BOB = 22.473 JMD	1 JMD = 0.0445 BOB
05 Haz 2024	1 BOB = 22.5176 JMD	1 JMD = 0.0444 BOB
06 Haz 2024	1 BOB = 22.5028 JMD	1 JMD = 0.0444 BOB
07 Haz 2024	1 BOB = 22.4958 JMD	1 JMD = 0.0445 BOB
08 Haz 2024	1 BOB = 22.4973 JMD	1 JMD = 0.0444 BOB
09 Haz 2024	1 BOB = 22.4973 JMD	1 JMD = 0.0444 BOB
10 Haz 2024	1 BOB = 22.492 JMD	1 JMD = 0.0445 BOB
11 Haz 2024	1 BOB = 22.4926 JMD	1 JMD = 0.0445 BOB
12 Haz 2024	1 BOB = 22.5226 JMD	1 JMD = 0.0444 BOB
13 Haz 2024	1 BOB = 22.526 JMD	1 JMD = 0.0444 BOB
14 Haz 2024	1 BOB = 22.5234 JMD	1 JMD = 0.0444 BOB
15 Haz 2024	1 BOB = 22.523 JMD	1 JMD = 0.0444 BOB
16 Haz 2024	1 BOB = 22.523 JMD	1 JMD = 0.0444 BOB
17 Haz 2024	1 BOB = 22.547 JMD	1 JMD = 0.0444 BOB
18 Haz 2024	1 BOB = 22.4922 JMD	1 JMD = 0.0445 BOB
19 Haz 2024	1 BOB = 22.528 JMD	1 JMD = 0.0444 BOB
20 Haz 2024	1 BOB = 22.5049 JMD	1 JMD = 0.0444 BOB
21 Haz 2024	1 BOB = 22.5393 JMD	1 JMD = 0.0444 BOB
22 Haz 2024	1 BOB = 22.5393 JMD	1 JMD = 0.0444 BOB
23 Haz 2024	1 BOB = 22.5393 JMD	1 JMD = 0.0444 BOB
24 Haz 2024	1 BOB = 22.5603 JMD	1 JMD = 0.0443 BOB
25 Haz 2024	1 BOB = 22.6125 JMD	1 JMD = 0.0442 BOB
26 Haz 2024	1 BOB = 22.583 JMD	1 JMD = 0.0443 BOB
27 Haz 2024	1 BOB = 22.5768 JMD	1 JMD = 0.0443 BOB
28 Haz 2024	1 BOB = 22.6014 JMD	1 JMD = 0.0442 BOB
29 Haz 2024	1 BOB = 22.6014 JMD	1 JMD = 0.0442 BOB
30 Haz 2024	1 BOB = 22.6014 JMD	1 JMD = 0.0442 BOB

Jul 2024

Tarih	BOB-JMD	JMD-BOB
01 Tem 2024	1 BOB = 22.5178 JMD	1 JMD = 0.0444 BOB
02 Tem 2024	1 BOB = 22.5882 JMD	1 JMD = 0.0443 BOB
03 Tem 2024	1 BOB = 22.6104 JMD	1 JMD = 0.0442 BOB
04 Tem 2024	1 BOB = 22.5899 JMD	1 JMD = 0.0443 BOB
05 Tem 2024	1 BOB = 22.6109 JMD	1 JMD = 0.0442 BOB
06 Tem 2024	1 BOB = 22.611 JMD	1 JMD = 0.0442 BOB
07 Tem 2024	1 BOB = 22.611 JMD	1 JMD = 0.0442 BOB
08 Tem 2024	1 BOB = 22.6696 JMD	1 JMD = 0.0441 BOB
09 Tem 2024	1 BOB = 22.6852 JMD	1 JMD = 0.0441 BOB
10 Tem 2024	1 BOB = 22.7024 JMD	1 JMD = 0.044 BOB
11 Tem 2024	1 BOB = 22.7109 JMD	1 JMD = 0.044 BOB
12 Tem 2024	1 BOB = 22.6897 JMD	1 JMD = 0.0441 BOB
13 Tem 2024	1 BOB = 22.6568 JMD	1 JMD = 0.0441 BOB
14 Tem 2024	1 BOB = 22.6897 JMD	1 JMD = 0.0441 BOB
15 Tem 2024	1 BOB = 22.677 JMD	1 JMD = 0.0441 BOB
16 Tem 2024	1 BOB = 22.6037 JMD	1 JMD = 0.0442 BOB
17 Tem 2024	1 BOB = 22.6387 JMD	1 JMD = 0.0442 BOB
18 Tem 2024	1 BOB = 22.6676 JMD	1 JMD = 0.0441 BOB
19 Tem 2024	1 BOB = 22.6153 JMD	1 JMD = 0.0442 BOB
20 Tem 2024	1 BOB = 22.6153 JMD	1 JMD = 0.0442 BOB
21 Tem 2024	1 BOB = 22.6153 JMD	1 JMD = 0.0442 BOB
22 Tem 2024	1 BOB = 22.6267 JMD	1 JMD = 0.0442 BOB
23 Tem 2024	1 BOB = 22.6076 JMD	1 JMD = 0.0442 BOB
24 Tem 2024	1 BOB = 22.6495 JMD	1 JMD = 0.0442 BOB
25 Tem 2024	1 BOB = 22.654 JMD	1 JMD = 0.0441 BOB
26 Tem 2024	1 BOB = 22.6351 JMD	1 JMD = 0.0442 BOB
27 Tem 2024	1 BOB = 22.6353 JMD	1 JMD = 0.0442 BOB
28 Tem 2024	1 BOB = 22.6353 JMD	1 JMD = 0.0442 BOB
29 Tem 2024	1 BOB = 22.6429 JMD	1 JMD = 0.0442 BOB
30 Tem 2024	1 BOB = 22.6143 JMD	1 JMD = 0.0442 BOB
31 Tem 2024	1 BOB = 22.6489 JMD	1 JMD = 0.0442 BOB

Aug 2024

Tarih	BOB-JMD	JMD-BOB
01 Ağu 2024	1 BOB = 22.6501 JMD	1 JMD = 0.0441 BOB
02 Ağu 2024	1 BOB = 22.6413 JMD	1 JMD = 0.0442 BOB
03 Ağu 2024	1 BOB = 22.6407 JMD	1 JMD = 0.0442 BOB
04 Ağu 2024	1 BOB = 22.6407 JMD	1 JMD = 0.0442 BOB
05 Ağu 2024	1 BOB = 22.7019 JMD	1 JMD = 0.044 BOB
06 Ağu 2024	1 BOB = 22.6913 JMD	1 JMD = 0.0441 BOB
07 Ağu 2024	1 BOB = 22.6504 JMD	1 JMD = 0.0441 BOB
08 Ağu 2024	1 BOB = 22.6802 JMD	1 JMD = 0.0441 BOB
09 Ağu 2024	1 BOB = 22.74 JMD	1 JMD = 0.044 BOB
10 Ağu 2024	1 BOB = 22.74 JMD	1 JMD = 0.044 BOB
11 Ağu 2024	1 BOB = 22.7135 JMD	1 JMD = 0.044 BOB
12 Ağu 2024	1 BOB = 22.7474 JMD	1 JMD = 0.044 BOB
13 Ağu 2024	1 BOB = 22.7224 JMD	1 JMD = 0.044 BOB
14 Ağu 2024	1 BOB = 22.7084 JMD	1 JMD = 0.044 BOB
15 Ağu 2024	1 BOB = 22.7362 JMD	1 JMD = 0.044 BOB
16 Ağu 2024	1 BOB = 22.7208 JMD	1 JMD = 0.044 BOB
17 Ağu 2024	1 BOB = 22.7208 JMD	1 JMD = 0.044 BOB
18 Ağu 2024	1 BOB = 22.7208 JMD	1 JMD = 0.044 BOB
19 Ağu 2024	1 BOB = 22.7184 JMD	1 JMD = 0.044 BOB
20 Ağu 2024	1 BOB = 22.7197 JMD	1 JMD = 0.044 BOB
21 Ağu 2024	1 BOB = 22.7211 JMD	1 JMD = 0.044 BOB
22 Ağu 2024	1 BOB = 22.6627 JMD	1 JMD = 0.0441 BOB
23 Ağu 2024	1 BOB = 22.6662 JMD	1 JMD = 0.0441 BOB
24 Ağu 2024	1 BOB = 22.6627 JMD	1 JMD = 0.0441 BOB
25 Ağu 2024	1 BOB = 22.6627 JMD	1 JMD = 0.0441 BOB
26 Ağu 2024	1 BOB = 22.6483 JMD	1 JMD = 0.0442 BOB
27 Ağu 2024	1 BOB = 22.6898 JMD	1 JMD = 0.0441 BOB
28 Ağu 2024	1 BOB = 22.6626 JMD	1 JMD = 0.0441 BOB
29 Ağu 2024	1 BOB = 22.7226 JMD	1 JMD = 0.044 BOB
30 Ağu 2024	1 BOB = 22.6646 JMD	1 JMD = 0.0441 BOB
31 Ağu 2024	1 BOB = 22.6646 JMD	1 JMD = 0.0441 BOB

Sep 2024

Tarih	BOB-JMD	JMD-BOB
01 Eyl 2024	1 BOB = 22.6646 JMD	1 JMD = 0.0441 BOB
02 Eyl 2024	1 BOB = 22.7226 JMD	1 JMD = 0.044 BOB
03 Eyl 2024	1 BOB = 22.7207 JMD	1 JMD = 0.044 BOB
04 Eyl 2024	1 BOB = 22.548 JMD	1 JMD = 0.0443 BOB
05 Eyl 2024	1 BOB = 22.724 JMD	1 JMD = 0.044 BOB
06 Eyl 2024	1 BOB = 22.7229 JMD	1 JMD = 0.044 BOB
07 Eyl 2024	1 BOB = 22.7231 JMD	1 JMD = 0.044 BOB
08 Eyl 2024	1 BOB = 22.7231 JMD	1 JMD = 0.044 BOB
09 Eyl 2024	1 BOB = 22.7211 JMD	1 JMD = 0.044 BOB
10 Eyl 2024	1 BOB = 22.6763 JMD	1 JMD = 0.0441 BOB
11 Eyl 2024	1 BOB = 22.6782 JMD	1 JMD = 0.0441 BOB
12 Eyl 2024	1 BOB = 22.7391 JMD	1 JMD = 0.044 BOB
13 Eyl 2024	1 BOB = 22.7447 JMD	1 JMD = 0.044 BOB
14 Eyl 2024	1 BOB = 22.7349 JMD	1 JMD = 0.044 BOB
15 Eyl 2024	1 BOB = 22.7349 JMD	1 JMD = 0.044 BOB
16 Eyl 2024	1 BOB = 22.6695 JMD	1 JMD = 0.0441 BOB
17 Eyl 2024	1 BOB = 22.7211 JMD	1 JMD = 0.044 BOB
18 Eyl 2024	1 BOB = 22.7361 JMD	1 JMD = 0.044 BOB
19 Eyl 2024	1 BOB = 22.7359 JMD	1 JMD = 0.044 BOB
20 Eyl 2024	1 BOB = 22.7368 JMD	1 JMD = 0.044 BOB
21 Eyl 2024	1 BOB = 22.7363 JMD	1 JMD = 0.044 BOB
22 Eyl 2024	1 BOB = 22.7363 JMD	1 JMD = 0.044 BOB
23 Eyl 2024	1 BOB = 22.6858 JMD	1 JMD = 0.0441 BOB
24 Eyl 2024	1 BOB = 22.8362 JMD	1 JMD = 0.0438 BOB
25 Eyl 2024	1 BOB = 22.6648 JMD	1 JMD = 0.0441 BOB
26 Eyl 2024	1 BOB = 22.7227 JMD	1 JMD = 0.044 BOB
27 Eyl 2024	1 BOB = 22.7352 JMD	1 JMD = 0.044 BOB
28 Eyl 2024	1 BOB = 22.7352 JMD	1 JMD = 0.044 BOB
29 Eyl 2024	1 BOB = 22.7352 JMD	1 JMD = 0.044 BOB
30 Eyl 2024	1 BOB = 22.6799 JMD	1 JMD = 0.0441 BOB

Oct 2024

Tarih	BOB-JMD	JMD-BOB
01 Eki 2024	1 BOB = 22.782 JMD	1 JMD = 0.0439 BOB
02 Eki 2024	1 BOB = 22.8377 JMD	1 JMD = 0.0438 BOB
03 Eki 2024	1 BOB = 22.8437 JMD	1 JMD = 0.0438 BOB
04 Eki 2024	1 BOB = 22.8672 JMD	1 JMD = 0.0437 BOB
05 Eki 2024	1 BOB = 22.8675 JMD	1 JMD = 0.0437 BOB
06 Eki 2024	1 BOB = 22.8675 JMD	1 JMD = 0.0437 BOB
07 Eki 2024	1 BOB = 22.8328 JMD	1 JMD = 0.0438 BOB
08 Eki 2024	1 BOB = 22.8525 JMD	1 JMD = 0.0438 BOB
09 Eki 2024	1 BOB = 22.8677 JMD	1 JMD = 0.0437 BOB
10 Eki 2024	1 BOB = 22.8678 JMD	1 JMD = 0.0437 BOB
11 Eki 2024	1 BOB = 22.8285 JMD	1 JMD = 0.0438 BOB
12 Eki 2024	1 BOB = 22.8283 JMD	1 JMD = 0.0438 BOB
13 Eki 2024	1 BOB = 22.8715 JMD	1 JMD = 0.0437 BOB
14 Eki 2024	1 BOB = 22.861 JMD	1 JMD = 0.0437 BOB
15 Eki 2024	1 BOB = 22.8568 JMD	1 JMD = 0.0438 BOB
16 Eki 2024	1 BOB = 22.8227 JMD	1 JMD = 0.0438 BOB
17 Eki 2024	1 BOB = 22.9679 JMD	1 JMD = 0.0435 BOB
18 Eki 2024	1 BOB = 22.9891 JMD	1 JMD = 0.0435 BOB
19 Eki 2024	1 BOB = 22.9891 JMD	1 JMD = 0.0435 BOB
20 Eki 2024	1 BOB = 22.9891 JMD	1 JMD = 0.0435 BOB
21 Eki 2024	1 BOB = 22.9501 JMD	1 JMD = 0.0436 BOB
22 Eki 2024	1 BOB = 22.9665 JMD	1 JMD = 0.0435 BOB
23 Eki 2024	1 BOB = 22.9688 JMD	1 JMD = 0.0435 BOB
24 Eki 2024	1 BOB = 22.9253 JMD	1 JMD = 0.0436 BOB
25 Eki 2024	1 BOB = 22.9236 JMD	1 JMD = 0.0436 BOB
26 Eki 2024	1 BOB = 22.9236 JMD	1 JMD = 0.0436 BOB
27 Eki 2024	1 BOB = 22.9236 JMD	1 JMD = 0.0436 BOB
28 Eki 2024	1 BOB = 22.8973 JMD	1 JMD = 0.0437 BOB
29 Eki 2024	1 BOB = 22.8962 JMD	1 JMD = 0.0437 BOB
30 Eki 2024	1 BOB = 22.9097 JMD	1 JMD = 0.0436 BOB
31 Eki 2024	1 BOB = 22.8943 JMD	1 JMD = 0.0437 BOB

Nov 2024

Tarih	BOB-JMD	JMD-BOB
01 Kas 2024	1 BOB = 22.8558 JMD	1 JMD = 0.0438 BOB
02 Kas 2024	1 BOB = 22.8558 JMD	1 JMD = 0.0438 BOB
03 Kas 2024	1 BOB = 22.8566 JMD	1 JMD = 0.0438 BOB
04 Kas 2024	1 BOB = 22.8149 JMD	1 JMD = 0.0438 BOB
05 Kas 2024	1 BOB = 22.8799 JMD	1 JMD = 0.0437 BOB
06 Kas 2024	1 BOB = 22.9243 JMD	1 JMD = 0.0436 BOB
07 Kas 2024	1 BOB = 22.8222 JMD	1 JMD = 0.0438 BOB
08 Kas 2024	1 BOB = 22.9095 JMD	1 JMD = 0.0436 BOB
09 Kas 2024	1 BOB = 22.9097 JMD	1 JMD = 0.0436 BOB

BOB-JMD ve JMD-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler