currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-HUF ve HUF-BOB döviz kurları - 2026

BOB-HUF ve HUF-BOB döviz kurları - 2026

BOB-HUF ve HUF-BOB döviz kurları

2026 yılı için BOB-HUF ve HUF-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BOB = 46,5945 HUF
1 HUF = 0,0215 BOB
1Y 2Y 3Y

Jan 2026

TarihBOB-HUFHUF-BOB
01 Oca 2026 1 BOB = 47.2892 HUF 1 HUF = 0.0211 BOB
02 Oca 2026 1 BOB = 47.351 HUF 1 HUF = 0.0211 BOB
03 Oca 2026 1 BOB = 47.3422 HUF 1 HUF = 0.0211 BOB
04 Oca 2026 1 BOB = 47.3422 HUF 1 HUF = 0.0211 BOB
05 Oca 2026 1 BOB = 47.3801 HUF 1 HUF = 0.0211 BOB
06 Oca 2026 1 BOB = 47.4918 HUF 1 HUF = 0.0211 BOB
07 Oca 2026 1 BOB = 47.5256 HUF 1 HUF = 0.021 BOB
08 Oca 2026 1 BOB = 47.493 HUF 1 HUF = 0.0211 BOB
09 Oca 2026 1 BOB = 47.8524 HUF 1 HUF = 0.0209 BOB
10 Oca 2026 1 BOB = 47.8495 HUF 1 HUF = 0.0209 BOB
11 Oca 2026 1 BOB = 47.8495 HUF 1 HUF = 0.0209 BOB
12 Oca 2026 1 BOB = 47.7946 HUF 1 HUF = 0.0209 BOB
13 Oca 2026 1 BOB = 48.0122 HUF 1 HUF = 0.0208 BOB
14 Oca 2026 1 BOB = 48.0042 HUF 1 HUF = 0.0208 BOB
15 Oca 2026 1 BOB = 47.9695 HUF 1 HUF = 0.0208 BOB
16 Oca 2026 1 BOB = 48.0057 HUF 1 HUF = 0.0208 BOB
17 Oca 2026 1 BOB = 48.0039 HUF 1 HUF = 0.0208 BOB
18 Oca 2026 1 BOB = 48.0039 HUF 1 HUF = 0.0208 BOB
19 Oca 2026 1 BOB = 47.8894 HUF 1 HUF = 0.0209 BOB
20 Oca 2026 1 BOB = 47.6305 HUF 1 HUF = 0.021 BOB
21 Oca 2026 1 BOB = 47.6021 HUF 1 HUF = 0.021 BOB
22 Oca 2026 1 BOB = 47.2317 HUF 1 HUF = 0.0212 BOB
23 Oca 2026 1 BOB = 47.1358 HUF 1 HUF = 0.0212 BOB
24 Oca 2026 1 BOB = 47.1259 HUF 1 HUF = 0.0212 BOB
25 Oca 2026 1 BOB = 47.1259 HUF 1 HUF = 0.0212 BOB
26 Oca 2026 1 BOB = 46.5484 HUF 1 HUF = 0.0215 BOB
27 Oca 2026 1 BOB = 46.3796 HUF 1 HUF = 0.0216 BOB
28 Oca 2026 1 BOB = 46.0063 HUF 1 HUF = 0.0217 BOB
29 Oca 2026 1 BOB = 46.1046 HUF 1 HUF = 0.0217 BOB
30 Oca 2026 1 BOB = 46.2243 HUF 1 HUF = 0.0216 BOB
31 Oca 2026 1 BOB = 46.1953 HUF 1 HUF = 0.0216 BOB

Feb 2026

TarihBOB-HUFHUF-BOB
01 Şub 2026 1 BOB = 46.1848 HUF 1 HUF = 0.0217 BOB
02 Şub 2026 1 BOB = 46.3177 HUF 1 HUF = 0.0216 BOB
03 Şub 2026 1 BOB = 46.7276 HUF 1 HUF = 0.0214 BOB
04 Şub 2026 1 BOB = 46.5928 HUF 1 HUF = 0.0215 BOB
05 Şub 2026 1 BOB = 46.5742 HUF 1 HUF = 0.0215 BOB
06 Şub 2026 1 BOB = 46.3568 HUF 1 HUF = 0.0216 BOB
07 Şub 2026 1 BOB = 46.4016 HUF 1 HUF = 0.0216 BOB
08 Şub 2026 1 BOB = 46.4016 HUF 1 HUF = 0.0216 BOB
09 Şub 2026 1 BOB = 45.8834 HUF 1 HUF = 0.0218 BOB
10 Şub 2026 1 BOB = 46.0133 HUF 1 HUF = 0.0217 BOB
11 Şub 2026 1 BOB = 46.0574 HUF 1 HUF = 0.0217 BOB
12 Şub 2026 1 BOB = 46.3064 HUF 1 HUF = 0.0216 BOB
13 Şub 2026 1 BOB = 46.2384 HUF 1 HUF = 0.0216 BOB
14 Şub 2026 1 BOB = 46.2736 HUF 1 HUF = 0.0216 BOB
15 Şub 2026 1 BOB = 46.2736 HUF 1 HUF = 0.0216 BOB
16 Şub 2026 1 BOB = 45.8819 HUF 1 HUF = 0.0218 BOB
17 Şub 2026 1 BOB = 46.1714 HUF 1 HUF = 0.0217 BOB
18 Şub 2026 1 BOB = 46.2675 HUF 1 HUF = 0.0216 BOB
19 Şub 2026 1 BOB = 46.6049 HUF 1 HUF = 0.0215 BOB
20 Şub 2026 1 BOB = 46.7009 HUF 1 HUF = 0.0214 BOB
21 Şub 2026 1 BOB = 46.8556 HUF 1 HUF = 0.0213 BOB
22 Şub 2026 1 BOB = 46.8556 HUF 1 HUF = 0.0213 BOB
23 Şub 2026 1 BOB = 46.7156 HUF 1 HUF = 0.0214 BOB
24 Şub 2026 1 BOB = 46.6052 HUF 1 HUF = 0.0215 BOB
25 Şub 2026 1 BOB = 46.2235 HUF 1 HUF = 0.0216 BOB
26 Şub 2026 1 BOB = 45.9646 HUF 1 HUF = 0.0218 BOB
27 Şub 2026 1 BOB = 46.2086 HUF 1 HUF = 0.0216 BOB
28 Şub 2026 1 BOB = 46.2315 HUF 1 HUF = 0.0216 BOB

Mar 2026

TarihBOB-HUFHUF-BOB
01 Mar 2026 1 BOB = 46.2315 HUF 1 HUF = 0.0216 BOB
02 Mar 2026 1 BOB = 46.7842 HUF 1 HUF = 0.0214 BOB
03 Mar 2026 1 BOB = 48.2866 HUF 1 HUF = 0.0207 BOB
04 Mar 2026 1 BOB = 47.8744 HUF 1 HUF = 0.0209 BOB
05 Mar 2026 1 BOB = 48.2324 HUF 1 HUF = 0.0207 BOB
06 Mar 2026 1 BOB = 49.206 HUF 1 HUF = 0.0203 BOB
07 Mar 2026 1 BOB = 49.1474 HUF 1 HUF = 0.0203 BOB
08 Mar 2026 1 BOB = 49.1474 HUF 1 HUF = 0.0203 BOB
09 Mar 2026 1 BOB = 49.3747 HUF 1 HUF = 0.0203 BOB
10 Mar 2026 1 BOB = 47.9647 HUF 1 HUF = 0.0208 BOB
11 Mar 2026 1 BOB = 48.4215 HUF 1 HUF = 0.0207 BOB
12 Mar 2026 1 BOB = 48.6408 HUF 1 HUF = 0.0206 BOB
13 Mar 2026 1 BOB = 49.484 HUF 1 HUF = 0.0202 BOB
14 Mar 2026 1 BOB = 49.748 HUF 1 HUF = 0.0201 BOB
15 Mar 2026 1 BOB = 49.748 HUF 1 HUF = 0.0201 BOB
16 Mar 2026 1 BOB = 49.0132 HUF 1 HUF = 0.0204 BOB
17 Mar 2026 1 BOB = 48.999 HUF 1 HUF = 0.0204 BOB
18 Mar 2026 1 BOB = 49.0985 HUF 1 HUF = 0.0204 BOB
19 Mar 2026 1 BOB = 49.6596 HUF 1 HUF = 0.0201 BOB
20 Mar 2026 1 BOB = 49.0188 HUF 1 HUF = 0.0204 BOB
21 Mar 2026 1 BOB = 49.2422 HUF 1 HUF = 0.0203 BOB
22 Mar 2026 1 BOB = 49.2422 HUF 1 HUF = 0.0203 BOB
23 Mar 2026 1 BOB = 48.8952 HUF 1 HUF = 0.0205 BOB
24 Mar 2026 1 BOB = 48.6069 HUF 1 HUF = 0.0206 BOB
25 Mar 2026 1 BOB = 48.5325 HUF 1 HUF = 0.0206 BOB
26 Mar 2026 1 BOB = 48.6933 HUF 1 HUF = 0.0205 BOB
27 Mar 2026 1 BOB = 48.8007 HUF 1 HUF = 0.0205 BOB
28 Mar 2026 1 BOB = 48.7341 HUF 1 HUF = 0.0205 BOB
29 Mar 2026 1 BOB = 48.8988 HUF 1 HUF = 0.0205 BOB
30 Mar 2026 1 BOB = 48.9465 HUF 1 HUF = 0.0204 BOB
31 Mar 2026 1 BOB = 48.4492 HUF 1 HUF = 0.0206 BOB

Apr 2026

TarihBOB-HUFHUF-BOB
01 Nis 2026 1 BOB = 47.6496 HUF 1 HUF = 0.021 BOB
02 Nis 2026 1 BOB = 48.2352 HUF 1 HUF = 0.0207 BOB
03 Nis 2026 1 BOB = 48.3861 HUF 1 HUF = 0.0207 BOB
04 Nis 2026 1 BOB = 48.4342 HUF 1 HUF = 0.0206 BOB
05 Nis 2026 1 BOB = 48.4342 HUF 1 HUF = 0.0206 BOB
06 Nis 2026 1 BOB = 47.9782 HUF 1 HUF = 0.0208 BOB
07 Nis 2026 1 BOB = 47.7521 HUF 1 HUF = 0.0209 BOB
08 Nis 2026 1 BOB = 46.5711 HUF 1 HUF = 0.0215 BOB
09 Nis 2026 1 BOB = 46.782 HUF 1 HUF = 0.0214 BOB
10 Nis 2026 1 BOB = 46.6306 HUF 1 HUF = 0.0214 BOB
11 Nis 2026 1 BOB = 46.4066 HUF 1 HUF = 0.0215 BOB
12 Nis 2026 1 BOB = 46.4066 HUF 1 HUF = 0.0215 BOB
13 Nis 2026 1 BOB = 45.4053 HUF 1 HUF = 0.022 BOB
14 Nis 2026 1 BOB = 44.5908 HUF 1 HUF = 0.0224 BOB
15 Nis 2026 1 BOB = 44.7931 HUF 1 HUF = 0.0223 BOB
16 Nis 2026 1 BOB = 44.8049 HUF 1 HUF = 0.0223 BOB
17 Nis 2026 1 BOB = 44.5504 HUF 1 HUF = 0.0224 BOB
18 Nis 2026 1 BOB = 44.3979 HUF 1 HUF = 0.0225 BOB
19 Nis 2026 1 BOB = 44.3979 HUF 1 HUF = 0.0225 BOB
20 Nis 2026 1 BOB = 44.3004 HUF 1 HUF = 0.0226 BOB
21 Nis 2026 1 BOB = 44.5447 HUF 1 HUF = 0.0224 BOB
22 Nis 2026 1 BOB = 44.9872 HUF 1 HUF = 0.0222 BOB
23 Nis 2026 1 BOB = 44.9665 HUF 1 HUF = 0.0222 BOB
24 Nis 2026 1 BOB = 45.1069 HUF 1 HUF = 0.0222 BOB
25 Nis 2026 1 BOB = 45.0925 HUF 1 HUF = 0.0222 BOB
26 Nis 2026 1 BOB = 45.1564 HUF 1 HUF = 0.0221 BOB
27 Nis 2026 1 BOB = 44.7787 HUF 1 HUF = 0.0223 BOB
28 Nis 2026 1 BOB = 45.2974 HUF 1 HUF = 0.0221 BOB
29 Nis 2026 1 BOB = 45.0122 HUF 1 HUF = 0.0222 BOB
30 Nis 2026 1 BOB = 44.9963 HUF 1 HUF = 0.0222 BOB

May 2026

TarihBOB-HUFHUF-BOB
01 May 2026 1 BOB = 44.7912 HUF 1 HUF = 0.0223 BOB
02 May 2026 1 BOB = 44.8457 HUF 1 HUF = 0.0223 BOB
03 May 2026 1 BOB = 44.8457 HUF 1 HUF = 0.0223 BOB
04 May 2026 1 BOB = 44.8333 HUF 1 HUF = 0.0223 BOB
05 May 2026 1 BOB = 44.9516 HUF 1 HUF = 0.0222 BOB
06 May 2026 1 BOB = 44.0139 HUF 1 HUF = 0.0227 BOB
07 May 2026 1 BOB = 43.7776 HUF 1 HUF = 0.0228 BOB
08 May 2026 1 BOB = 43.821 HUF 1 HUF = 0.0228 BOB
09 May 2026 1 BOB = 43.5588 HUF 1 HUF = 0.023 BOB
10 May 2026 1 BOB = 43.5588 HUF 1 HUF = 0.023 BOB
11 May 2026 1 BOB = 43.7626 HUF 1 HUF = 0.0229 BOB
12 May 2026 1 BOB = 43.9892 HUF 1 HUF = 0.0227 BOB
13 May 2026 1 BOB = 44.3186 HUF 1 HUF = 0.0226 BOB
14 May 2026 1 BOB = 44.1942 HUF 1 HUF = 0.0226 BOB
15 May 2026 1 BOB = 44.7462 HUF 1 HUF = 0.0223 BOB
16 May 2026 1 BOB = 44.9477 HUF 1 HUF = 0.0222 BOB
17 May 2026 1 BOB = 44.9477 HUF 1 HUF = 0.0222 BOB
18 May 2026 1 BOB = 44.8494 HUF 1 HUF = 0.0223 BOB
19 May 2026 1 BOB = 44.9889 HUF 1 HUF = 0.0222 BOB
20 May 2026 1 BOB = 45.0417 HUF 1 HUF = 0.0222 BOB
21 May 2026 1 BOB = 44.9433 HUF 1 HUF = 0.0223 BOB
22 May 2026 1 BOB = 44.8089 HUF 1 HUF = 0.0223 BOB
23 May 2026 1 BOB = 44.7909 HUF 1 HUF = 0.0223 BOB
24 May 2026 1 BOB = 44.7909 HUF 1 HUF = 0.0223 BOB
25 May 2026 1 BOB = 44.3001 HUF 1 HUF = 0.0226 BOB
26 May 2026 1 BOB = 44.0519 HUF 1 HUF = 0.0227 BOB
27 May 2026 1 BOB = 44.1417 HUF 1 HUF = 0.0227 BOB
28 May 2026 1 BOB = 44.3316 HUF 1 HUF = 0.0226 BOB
29 May 2026 1 BOB = 44.0403 HUF 1 HUF = 0.0227 BOB

BOB-HUF ve HUF-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats