> BOB-HUF ve HUF-BOB döviz kurları - 2025

BOB-HUF ve HUF-BOB döviz kurları - 2025

BOB-HUF ve HUF-BOB döviz kurları

2025 yılı için BOB-HUF ve HUF-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 54,012 HUF

1 HUF = 0,0185 BOB

1Y 2Y 3Y

BOB'den HUF'yeHUF'den BOB'E

Jan 2025

Tarih	BOB-HUF	HUF-BOB
01 Oca 2025	1 BOB = 57.032 HUF	1 HUF = 0.0175 BOB
02 Oca 2025	1 BOB = 57.8572 HUF	1 HUF = 0.0173 BOB
03 Oca 2025	1 BOB = 58.2611 HUF	1 HUF = 0.0172 BOB
04 Oca 2025	1 BOB = 58.4489 HUF	1 HUF = 0.0171 BOB
05 Oca 2025	1 BOB = 58.4489 HUF	1 HUF = 0.0171 BOB
06 Oca 2025	1 BOB = 57.5482 HUF	1 HUF = 0.0174 BOB
07 Oca 2025	1 BOB = 57.8807 HUF	1 HUF = 0.0173 BOB
08 Oca 2025	1 BOB = 58.3624 HUF	1 HUF = 0.0171 BOB
09 Oca 2025	1 BOB = 58.1523 HUF	1 HUF = 0.0172 BOB
10 Oca 2025	1 BOB = 58.1005 HUF	1 HUF = 0.0172 BOB
11 Oca 2025	1 BOB = 58.137 HUF	1 HUF = 0.0172 BOB
12 Oca 2025	1 BOB = 58.137 HUF	1 HUF = 0.0172 BOB
13 Oca 2025	1 BOB = 58.5187 HUF	1 HUF = 0.0171 BOB
14 Oca 2025	1 BOB = 58.0931 HUF	1 HUF = 0.0172 BOB
15 Oca 2025	1 BOB = 57.6654 HUF	1 HUF = 0.0173 BOB
16 Oca 2025	1 BOB = 57.9402 HUF	1 HUF = 0.0173 BOB
17 Oca 2025	1 BOB = 57.9635 HUF	1 HUF = 0.0173 BOB
18 Oca 2025	1 BOB = 58.1924 HUF	1 HUF = 0.0172 BOB
19 Oca 2025	1 BOB = 58.1962 HUF	1 HUF = 0.0172 BOB
20 Oca 2025	1 BOB = 57.8618 HUF	1 HUF = 0.0173 BOB
21 Oca 2025	1 BOB = 57.4465 HUF	1 HUF = 0.0174 BOB
22 Oca 2025	1 BOB = 57.2683 HUF	1 HUF = 0.0175 BOB
23 Oca 2025	1 BOB = 56.9216 HUF	1 HUF = 0.0176 BOB
24 Oca 2025	1 BOB = 56.4636 HUF	1 HUF = 0.0177 BOB
25 Oca 2025	1 BOB = 56.3682 HUF	1 HUF = 0.0177 BOB
26 Oca 2025	1 BOB = 56.3682 HUF	1 HUF = 0.0177 BOB
27 Oca 2025	1 BOB = 56.0702 HUF	1 HUF = 0.0178 BOB
28 Oca 2025	1 BOB = 56.6269 HUF	1 HUF = 0.0177 BOB
29 Oca 2025	1 BOB = 56.7339 HUF	1 HUF = 0.0176 BOB
30 Oca 2025	1 BOB = 56.7279 HUF	1 HUF = 0.0176 BOB
31 Oca 2025	1 BOB = 56.857 HUF	1 HUF = 0.0176 BOB

Feb 2025

Tarih	BOB-HUF	HUF-BOB
01 Şub 2025	1 BOB = 56.9729 HUF	1 HUF = 0.0176 BOB
02 Şub 2025	1 BOB = 56.8782 HUF	1 HUF = 0.0176 BOB
03 Şub 2025	1 BOB = 57.4571 HUF	1 HUF = 0.0174 BOB
04 Şub 2025	1 BOB = 57.053 HUF	1 HUF = 0.0175 BOB
05 Şub 2025	1 BOB = 56.3808 HUF	1 HUF = 0.0177 BOB
06 Şub 2025	1 BOB = 56.698 HUF	1 HUF = 0.0176 BOB
07 Şub 2025	1 BOB = 56.509 HUF	1 HUF = 0.0177 BOB
08 Şub 2025	1 BOB = 56.524 HUF	1 HUF = 0.0177 BOB
09 Şub 2025	1 BOB = 56.524 HUF	1 HUF = 0.0177 BOB
10 Şub 2025	1 BOB = 56.4297 HUF	1 HUF = 0.0177 BOB
11 Şub 2025	1 BOB = 56.5511 HUF	1 HUF = 0.0177 BOB
12 Şub 2025	1 BOB = 56.1368 HUF	1 HUF = 0.0178 BOB
13 Şub 2025	1 BOB = 56.2072 HUF	1 HUF = 0.0178 BOB
14 Şub 2025	1 BOB = 55.6201 HUF	1 HUF = 0.018 BOB
15 Şub 2025	1 BOB = 55.6531 HUF	1 HUF = 0.018 BOB
16 Şub 2025	1 BOB = 55.6531 HUF	1 HUF = 0.018 BOB
17 Şub 2025	1 BOB = 55.2655 HUF	1 HUF = 0.0181 BOB
18 Şub 2025	1 BOB = 55.5421 HUF	1 HUF = 0.018 BOB
19 Şub 2025	1 BOB = 55.8836 HUF	1 HUF = 0.0179 BOB
20 Şub 2025	1 BOB = 56.0105 HUF	1 HUF = 0.0179 BOB
21 Şub 2025	1 BOB = 55.9165 HUF	1 HUF = 0.0179 BOB
22 Şub 2025	1 BOB = 55.7548 HUF	1 HUF = 0.0179 BOB
23 Şub 2025	1 BOB = 55.7548 HUF	1 HUF = 0.0179 BOB
24 Şub 2025	1 BOB = 55.5037 HUF	1 HUF = 0.018 BOB
25 Şub 2025	1 BOB = 55.3929 HUF	1 HUF = 0.0181 BOB
26 Şub 2025	1 BOB = 55.2692 HUF	1 HUF = 0.0181 BOB
27 Şub 2025	1 BOB = 55.1243 HUF	1 HUF = 0.0181 BOB
28 Şub 2025	1 BOB = 55.7295 HUF	1 HUF = 0.0179 BOB

Mar 2025

Tarih	BOB-HUF	HUF-BOB
01 Mar 2025	1 BOB = 56.3084 HUF	1 HUF = 0.0178 BOB
02 Mar 2025	1 BOB = 56.1606 HUF	1 HUF = 0.0178 BOB
03 Mar 2025	1 BOB = 56.1387 HUF	1 HUF = 0.0178 BOB
04 Mar 2025	1 BOB = 54.5892 HUF	1 HUF = 0.0183 BOB
05 Mar 2025	1 BOB = 53.9955 HUF	1 HUF = 0.0185 BOB
06 Mar 2025	1 BOB = 53.7237 HUF	1 HUF = 0.0186 BOB
07 Mar 2025	1 BOB = 53.2192 HUF	1 HUF = 0.0188 BOB
08 Mar 2025	1 BOB = 53.0372 HUF	1 HUF = 0.0189 BOB
09 Mar 2025	1 BOB = 53.1028 HUF	1 HUF = 0.0188 BOB
10 Mar 2025	1 BOB = 53.0102 HUF	1 HUF = 0.0189 BOB
11 Mar 2025	1 BOB = 53.4142 HUF	1 HUF = 0.0187 BOB
12 Mar 2025	1 BOB = 53.0733 HUF	1 HUF = 0.0188 BOB
13 Mar 2025	1 BOB = 53.3626 HUF	1 HUF = 0.0187 BOB
14 Mar 2025	1 BOB = 53.2469 HUF	1 HUF = 0.0188 BOB
15 Mar 2025	1 BOB = 53.2389 HUF	1 HUF = 0.0188 BOB
16 Mar 2025	1 BOB = 53.2054 HUF	1 HUF = 0.0188 BOB
17 Mar 2025	1 BOB = 53.0354 HUF	1 HUF = 0.0189 BOB
18 Mar 2025	1 BOB = 52.7103 HUF	1 HUF = 0.019 BOB
19 Mar 2025	1 BOB = 52.6857 HUF	1 HUF = 0.019 BOB
20 Mar 2025	1 BOB = 52.9991 HUF	1 HUF = 0.0189 BOB
21 Mar 2025	1 BOB = 53.2298 HUF	1 HUF = 0.0188 BOB
22 Mar 2025	1 BOB = 53.3082 HUF	1 HUF = 0.0188 BOB
23 Mar 2025	1 BOB = 53.2919 HUF	1 HUF = 0.0188 BOB
24 Mar 2025	1 BOB = 52.9961 HUF	1 HUF = 0.0189 BOB
25 Mar 2025	1 BOB = 53.4461 HUF	1 HUF = 0.0187 BOB
26 Mar 2025	1 BOB = 53.7405 HUF	1 HUF = 0.0186 BOB
27 Mar 2025	1 BOB = 53.8269 HUF	1 HUF = 0.0186 BOB
28 Mar 2025	1 BOB = 54.0822 HUF	1 HUF = 0.0185 BOB
29 Mar 2025	1 BOB = 54.4391 HUF	1 HUF = 0.0184 BOB
30 Mar 2025	1 BOB = 54.3488 HUF	1 HUF = 0.0184 BOB
31 Mar 2025	1 BOB = 53.6213 HUF	1 HUF = 0.0186 BOB

Apr 2025

Tarih	BOB-HUF	HUF-BOB
01 Nis 2025	1 BOB = 53.76 HUF	1 HUF = 0.0186 BOB
02 Nis 2025	1 BOB = 53.7341 HUF	1 HUF = 0.0186 BOB
03 Nis 2025	1 BOB = 53.2265 HUF	1 HUF = 0.0188 BOB
04 Nis 2025	1 BOB = 53.1382 HUF	1 HUF = 0.0188 BOB
05 Nis 2025	1 BOB = 53.275 HUF	1 HUF = 0.0188 BOB
06 Nis 2025	1 BOB = 53.275 HUF	1 HUF = 0.0188 BOB
07 Nis 2025	1 BOB = 53.6812 HUF	1 HUF = 0.0186 BOB
08 Nis 2025	1 BOB = 54.1707 HUF	1 HUF = 0.0185 BOB
09 Nis 2025	1 BOB = 53.626 HUF	1 HUF = 0.0186 BOB
10 Nis 2025	1 BOB = 53.6516 HUF	1 HUF = 0.0186 BOB
11 Nis 2025	1 BOB = 52.7382 HUF	1 HUF = 0.019 BOB
12 Nis 2025	1 BOB = 52.3317 HUF	1 HUF = 0.0191 BOB
13 Nis 2025	1 BOB = 52.3252 HUF	1 HUF = 0.0191 BOB
14 Nis 2025	1 BOB = 52.0247 HUF	1 HUF = 0.0192 BOB
15 Nis 2025	1 BOB = 52.1366 HUF	1 HUF = 0.0192 BOB
16 Nis 2025	1 BOB = 52.3671 HUF	1 HUF = 0.0191 BOB
17 Nis 2025	1 BOB = 51.9459 HUF	1 HUF = 0.0193 BOB
18 Nis 2025	1 BOB = 51.9947 HUF	1 HUF = 0.0192 BOB
19 Nis 2025	1 BOB = 51.9948 HUF	1 HUF = 0.0192 BOB
20 Nis 2025	1 BOB = 51.9948 HUF	1 HUF = 0.0192 BOB
21 Nis 2025	1 BOB = 51.9947 HUF	1 HUF = 0.0192 BOB
22 Nis 2025	1 BOB = 51.5569 HUF	1 HUF = 0.0194 BOB
23 Nis 2025	1 BOB = 51.8647 HUF	1 HUF = 0.0193 BOB
24 Nis 2025	1 BOB = 51.8658 HUF	1 HUF = 0.0193 BOB
25 Nis 2025	1 BOB = 51.8084 HUF	1 HUF = 0.0193 BOB
26 Nis 2025	1 BOB = 51.6586 HUF	1 HUF = 0.0194 BOB
27 Nis 2025	1 BOB = 51.6586 HUF	1 HUF = 0.0194 BOB
28 Nis 2025	1 BOB = 51.4364 HUF	1 HUF = 0.0194 BOB
29 Nis 2025	1 BOB = 51.414 HUF	1 HUF = 0.0194 BOB
30 Nis 2025	1 BOB = 51.4323 HUF	1 HUF = 0.0194 BOB

May 2025

Tarih	BOB-HUF	HUF-BOB
01 May 2025	1 BOB = 51.4283 HUF	1 HUF = 0.0194 BOB
02 May 2025	1 BOB = 51.5635 HUF	1 HUF = 0.0194 BOB
03 May 2025	1 BOB = 51.6817 HUF	1 HUF = 0.0193 BOB
04 May 2025	1 BOB = 51.6817 HUF	1 HUF = 0.0193 BOB
05 May 2025	1 BOB = 51.5435 HUF	1 HUF = 0.0194 BOB
06 May 2025	1 BOB = 51.5606 HUF	1 HUF = 0.0194 BOB
07 May 2025	1 BOB = 51.4594 HUF	1 HUF = 0.0194 BOB
08 May 2025	1 BOB = 52.0114 HUF	1 HUF = 0.0192 BOB
09 May 2025	1 BOB = 52.0858 HUF	1 HUF = 0.0192 BOB
10 May 2025	1 BOB = 52.0118 HUF	1 HUF = 0.0192 BOB
11 May 2025	1 BOB = 52.0118 HUF	1 HUF = 0.0192 BOB
12 May 2025	1 BOB = 52.8743 HUF	1 HUF = 0.0189 BOB
13 May 2025	1 BOB = 52.7394 HUF	1 HUF = 0.019 BOB
14 May 2025	1 BOB = 52.0567 HUF	1 HUF = 0.0192 BOB
15 May 2025	1 BOB = 52.1473 HUF	1 HUF = 0.0192 BOB
16 May 2025	1 BOB = 52.0714 HUF	1 HUF = 0.0192 BOB
17 May 2025	1 BOB = 52.0584 HUF	1 HUF = 0.0192 BOB
18 May 2025	1 BOB = 52.0584 HUF	1 HUF = 0.0192 BOB
19 May 2025	1 BOB = 51.5789 HUF	1 HUF = 0.0194 BOB
20 May 2025	1 BOB = 51.8517 HUF	1 HUF = 0.0193 BOB
21 May 2025	1 BOB = 51.4026 HUF	1 HUF = 0.0195 BOB
22 May 2025	1 BOB = 51.6733 HUF	1 HUF = 0.0194 BOB
23 May 2025	1 BOB = 51.3257 HUF	1 HUF = 0.0195 BOB
24 May 2025	1 BOB = 51.4968 HUF	1 HUF = 0.0194 BOB
25 May 2025	1 BOB = 51.4968 HUF	1 HUF = 0.0194 BOB
26 May 2025	1 BOB = 51.3346 HUF	1 HUF = 0.0195 BOB
27 May 2025	1 BOB = 51.5601 HUF	1 HUF = 0.0194 BOB
28 May 2025	1 BOB = 51.4823 HUF	1 HUF = 0.0194 BOB
29 May 2025	1 BOB = 51.8456 HUF	1 HUF = 0.0193 BOB
30 May 2025	1 BOB = 51.5385 HUF	1 HUF = 0.0194 BOB
31 May 2025	1 BOB = 51.5262 HUF	1 HUF = 0.0194 BOB

Jun 2025

Tarih	BOB-HUF	HUF-BOB
01 Haz 2025	1 BOB = 51.5262 HUF	1 HUF = 0.0194 BOB
02 Haz 2025	1 BOB = 50.9014 HUF	1 HUF = 0.0196 BOB
03 Haz 2025	1 BOB = 51.2315 HUF	1 HUF = 0.0195 BOB
04 Haz 2025	1 BOB = 51.3037 HUF	1 HUF = 0.0195 BOB
05 Haz 2025	1 BOB = 51.1163 HUF	1 HUF = 0.0196 BOB
06 Haz 2025	1 BOB = 51.0509 HUF	1 HUF = 0.0196 BOB
07 Haz 2025	1 BOB = 51.1721 HUF	1 HUF = 0.0195 BOB
08 Haz 2025	1 BOB = 51.1721 HUF	1 HUF = 0.0195 BOB
09 Haz 2025	1 BOB = 50.9568 HUF	1 HUF = 0.0196 BOB
10 Haz 2025	1 BOB = 50.7776 HUF	1 HUF = 0.0197 BOB
11 Haz 2025	1 BOB = 50.7162 HUF	1 HUF = 0.0197 BOB
12 Haz 2025	1 BOB = 50.0507 HUF	1 HUF = 0.02 BOB
13 Haz 2025	1 BOB = 50.7049 HUF	1 HUF = 0.0197 BOB
14 Haz 2025	1 BOB = 50.3919 HUF	1 HUF = 0.0198 BOB

BOB-HUF ve HUF-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler