> BOB-HTG ve HTG-BOB döviz kurları - 2025

BOB-HTG ve HTG-BOB döviz kurları - 2025

BOB-HTG ve HTG-BOB döviz kurları

2025 yılı için BOB-HTG ve HTG-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 18,9514 HTG

1 HTG = 0,0528 BOB

1Y 2Y 3Y

BOB'den HTG'yeHTG'den BOB'E

Jan 2025

Tarih	BOB-HTG	HTG-BOB
01 Oca 2025	1 BOB = 18.8419 HTG	1 HTG = 0.0531 BOB
02 Oca 2025	1 BOB = 18.902 HTG	1 HTG = 0.0529 BOB
03 Oca 2025	1 BOB = 18.9025 HTG	1 HTG = 0.0529 BOB
04 Oca 2025	1 BOB = 18.9025 HTG	1 HTG = 0.0529 BOB
05 Oca 2025	1 BOB = 18.9025 HTG	1 HTG = 0.0529 BOB
06 Oca 2025	1 BOB = 18.9003 HTG	1 HTG = 0.0529 BOB
07 Oca 2025	1 BOB = 18.8883 HTG	1 HTG = 0.0529 BOB
08 Oca 2025	1 BOB = 18.8798 HTG	1 HTG = 0.053 BOB
09 Oca 2025	1 BOB = 18.8944 HTG	1 HTG = 0.0529 BOB
10 Oca 2025	1 BOB = 18.9068 HTG	1 HTG = 0.0529 BOB
11 Oca 2025	1 BOB = 18.907 HTG	1 HTG = 0.0529 BOB
12 Oca 2025	1 BOB = 18.907 HTG	1 HTG = 0.0529 BOB
13 Oca 2025	1 BOB = 18.8514 HTG	1 HTG = 0.053 BOB
14 Oca 2025	1 BOB = 18.8916 HTG	1 HTG = 0.0529 BOB
15 Oca 2025	1 BOB = 18.9016 HTG	1 HTG = 0.0529 BOB
16 Oca 2025	1 BOB = 18.8989 HTG	1 HTG = 0.0529 BOB
17 Oca 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
18 Oca 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
19 Oca 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
20 Oca 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
21 Oca 2025	1 BOB = 18.8915 HTG	1 HTG = 0.0529 BOB
22 Oca 2025	1 BOB = 18.8912 HTG	1 HTG = 0.0529 BOB
23 Oca 2025	1 BOB = 18.9122 HTG	1 HTG = 0.0529 BOB
24 Oca 2025	1 BOB = 18.9042 HTG	1 HTG = 0.0529 BOB
25 Oca 2025	1 BOB = 18.9042 HTG	1 HTG = 0.0529 BOB
26 Oca 2025	1 BOB = 18.9042 HTG	1 HTG = 0.0529 BOB
27 Oca 2025	1 BOB = 18.8466 HTG	1 HTG = 0.0531 BOB
28 Oca 2025	1 BOB = 18.9114 HTG	1 HTG = 0.0529 BOB
29 Oca 2025	1 BOB = 18.9157 HTG	1 HTG = 0.0529 BOB
30 Oca 2025	1 BOB = 18.9255 HTG	1 HTG = 0.0528 BOB
31 Oca 2025	1 BOB = 18.9291 HTG	1 HTG = 0.0528 BOB

Feb 2025

Tarih	BOB-HTG	HTG-BOB
01 Şub 2025	1 BOB = 18.9291 HTG	1 HTG = 0.0528 BOB
02 Şub 2025	1 BOB = 18.9289 HTG	1 HTG = 0.0528 BOB
03 Şub 2025	1 BOB = 18.8871 HTG	1 HTG = 0.0529 BOB
04 Şub 2025	1 BOB = 18.9289 HTG	1 HTG = 0.0528 BOB
05 Şub 2025	1 BOB = 18.9289 HTG	1 HTG = 0.0528 BOB
06 Şub 2025	1 BOB = 18.9304 HTG	1 HTG = 0.0528 BOB
07 Şub 2025	1 BOB = 18.9288 HTG	1 HTG = 0.0528 BOB
08 Şub 2025	1 BOB = 18.9295 HTG	1 HTG = 0.0528 BOB
09 Şub 2025	1 BOB = 18.9295 HTG	1 HTG = 0.0528 BOB
10 Şub 2025	1 BOB = 18.8627 HTG	1 HTG = 0.053 BOB
11 Şub 2025	1 BOB = 18.9526 HTG	1 HTG = 0.0528 BOB
12 Şub 2025	1 BOB = 18.955 HTG	1 HTG = 0.0528 BOB
13 Şub 2025	1 BOB = 18.9575 HTG	1 HTG = 0.0527 BOB
14 Şub 2025	1 BOB = 18.9373 HTG	1 HTG = 0.0528 BOB
15 Şub 2025	1 BOB = 18.9368 HTG	1 HTG = 0.0528 BOB
16 Şub 2025	1 BOB = 18.9368 HTG	1 HTG = 0.0528 BOB
17 Şub 2025	1 BOB = 18.8542 HTG	1 HTG = 0.053 BOB
18 Şub 2025	1 BOB = 18.9222 HTG	1 HTG = 0.0528 BOB
19 Şub 2025	1 BOB = 18.9714 HTG	1 HTG = 0.0527 BOB
20 Şub 2025	1 BOB = 18.9408 HTG	1 HTG = 0.0528 BOB
21 Şub 2025	1 BOB = 18.995 HTG	1 HTG = 0.0526 BOB
22 Şub 2025	1 BOB = 18.995 HTG	1 HTG = 0.0526 BOB
23 Şub 2025	1 BOB = 18.995 HTG	1 HTG = 0.0526 BOB
24 Şub 2025	1 BOB = 18.9428 HTG	1 HTG = 0.0528 BOB
25 Şub 2025	1 BOB = 19.1391 HTG	1 HTG = 0.0522 BOB
26 Şub 2025	1 BOB = 19.0711 HTG	1 HTG = 0.0524 BOB
27 Şub 2025	1 BOB = 18.936 HTG	1 HTG = 0.0528 BOB
28 Şub 2025	1 BOB = 19.0178 HTG	1 HTG = 0.0526 BOB

Mar 2025

Tarih	BOB-HTG	HTG-BOB
01 Mar 2025	1 BOB = 19.0108 HTG	1 HTG = 0.0526 BOB
02 Mar 2025	1 BOB = 19.2102 HTG	1 HTG = 0.0521 BOB
03 Mar 2025	1 BOB = 19.1416 HTG	1 HTG = 0.0522 BOB
04 Mar 2025	1 BOB = 18.9517 HTG	1 HTG = 0.0528 BOB
05 Mar 2025	1 BOB = 19.0012 HTG	1 HTG = 0.0526 BOB
06 Mar 2025	1 BOB = 19.0035 HTG	1 HTG = 0.0526 BOB
07 Mar 2025	1 BOB = 19.0009 HTG	1 HTG = 0.0526 BOB
08 Mar 2025	1 BOB = 18.9855 HTG	1 HTG = 0.0527 BOB
09 Mar 2025	1 BOB = 19.0009 HTG	1 HTG = 0.0526 BOB
10 Mar 2025	1 BOB = 19.2025 HTG	1 HTG = 0.0521 BOB
11 Mar 2025	1 BOB = 19.0826 HTG	1 HTG = 0.0524 BOB
12 Mar 2025	1 BOB = 18.9785 HTG	1 HTG = 0.0527 BOB
13 Mar 2025	1 BOB = 18.9789 HTG	1 HTG = 0.0527 BOB
14 Mar 2025	1 BOB = 19.0031 HTG	1 HTG = 0.0526 BOB
15 Mar 2025	1 BOB = 18.9788 HTG	1 HTG = 0.0527 BOB
16 Mar 2025	1 BOB = 19.3032 HTG	1 HTG = 0.0518 BOB
17 Mar 2025	1 BOB = 18.9807 HTG	1 HTG = 0.0527 BOB
18 Mar 2025	1 BOB = 19.0001 HTG	1 HTG = 0.0526 BOB
19 Mar 2025	1 BOB = 18.9928 HTG	1 HTG = 0.0527 BOB
20 Mar 2025	1 BOB = 19.0177 HTG	1 HTG = 0.0526 BOB
21 Mar 2025	1 BOB = 18.9958 HTG	1 HTG = 0.0526 BOB
22 Mar 2025	1 BOB = 18.9664 HTG	1 HTG = 0.0527 BOB
23 Mar 2025	1 BOB = 19.3057 HTG	1 HTG = 0.0518 BOB
24 Mar 2025	1 BOB = 19.2023 HTG	1 HTG = 0.0521 BOB
25 Mar 2025	1 BOB = 18.9846 HTG	1 HTG = 0.0527 BOB
26 Mar 2025	1 BOB = 18.9512 HTG	1 HTG = 0.0528 BOB
27 Mar 2025	1 BOB = 18.9589 HTG	1 HTG = 0.0527 BOB
28 Mar 2025	1 BOB = 18.9666 HTG	1 HTG = 0.0527 BOB
29 Mar 2025	1 BOB = 19.1829 HTG	1 HTG = 0.0521 BOB
30 Mar 2025	1 BOB = 19.4665 HTG	1 HTG = 0.0514 BOB
31 Mar 2025	1 BOB = 18.8966 HTG	1 HTG = 0.0529 BOB

Apr 2025

Tarih	BOB-HTG	HTG-BOB
01 Nis 2025	1 BOB = 18.8912 HTG	1 HTG = 0.0529 BOB
02 Nis 2025	1 BOB = 18.9663 HTG	1 HTG = 0.0527 BOB
03 Nis 2025	1 BOB = 18.8124 HTG	1 HTG = 0.0532 BOB
04 Nis 2025	1 BOB = 18.9356 HTG	1 HTG = 0.0528 BOB
05 Nis 2025	1 BOB = 18.936 HTG	1 HTG = 0.0528 BOB
06 Nis 2025	1 BOB = 18.936 HTG	1 HTG = 0.0528 BOB
07 Nis 2025	1 BOB = 18.8954 HTG	1 HTG = 0.0529 BOB
08 Nis 2025	1 BOB = 19.063 HTG	1 HTG = 0.0525 BOB
09 Nis 2025	1 BOB = 18.9357 HTG	1 HTG = 0.0528 BOB
10 Nis 2025	1 BOB = 18.9695 HTG	1 HTG = 0.0527 BOB
11 Nis 2025	1 BOB = 18.9994 HTG	1 HTG = 0.0526 BOB
12 Nis 2025	1 BOB = 18.9354 HTG	1 HTG = 0.0528 BOB
13 Nis 2025	1 BOB = 19.2601 HTG	1 HTG = 0.0519 BOB
14 Nis 2025	1 BOB = 19.1617 HTG	1 HTG = 0.0522 BOB
15 Nis 2025	1 BOB = 18.9299 HTG	1 HTG = 0.0528 BOB
16 Nis 2025	1 BOB = 18.9373 HTG	1 HTG = 0.0528 BOB
17 Nis 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
18 Nis 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
19 Nis 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
20 Nis 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
21 Nis 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
22 Nis 2025	1 BOB = 18.9291 HTG	1 HTG = 0.0528 BOB
23 Nis 2025	1 BOB = 18.9072 HTG	1 HTG = 0.0529 BOB
24 Nis 2025	1 BOB = 18.9074 HTG	1 HTG = 0.0529 BOB
25 Nis 2025	1 BOB = 18.897 HTG	1 HTG = 0.0529 BOB
26 Nis 2025	1 BOB = 18.897 HTG	1 HTG = 0.0529 BOB
27 Nis 2025	1 BOB = 18.897 HTG	1 HTG = 0.0529 BOB
28 Nis 2025	1 BOB = 18.8961 HTG	1 HTG = 0.0529 BOB
29 Nis 2025	1 BOB = 18.9367 HTG	1 HTG = 0.0528 BOB
30 Nis 2025	1 BOB = 18.9071 HTG	1 HTG = 0.0529 BOB

May 2025

Tarih	BOB-HTG	HTG-BOB
01 May 2025	1 BOB = 18.9061 HTG	1 HTG = 0.0529 BOB
02 May 2025	1 BOB = 18.8874 HTG	1 HTG = 0.0529 BOB
03 May 2025	1 BOB = 18.8876 HTG	1 HTG = 0.0529 BOB
04 May 2025	1 BOB = 18.8876 HTG	1 HTG = 0.0529 BOB
05 May 2025	1 BOB = 18.8671 HTG	1 HTG = 0.053 BOB
06 May 2025	1 BOB = 18.8455 HTG	1 HTG = 0.0531 BOB
07 May 2025	1 BOB = 18.9138 HTG	1 HTG = 0.0529 BOB
08 May 2025	1 BOB = 18.936 HTG	1 HTG = 0.0528 BOB
09 May 2025	1 BOB = 18.8998 HTG	1 HTG = 0.0529 BOB
10 May 2025	1 BOB = 18.8998 HTG	1 HTG = 0.0529 BOB
11 May 2025	1 BOB = 18.893 HTG	1 HTG = 0.0529 BOB
12 May 2025	1 BOB = 18.8606 HTG	1 HTG = 0.053 BOB
13 May 2025	1 BOB = 18.9222 HTG	1 HTG = 0.0528 BOB
14 May 2025	1 BOB = 18.9354 HTG	1 HTG = 0.0528 BOB
15 May 2025	1 BOB = 18.9165 HTG	1 HTG = 0.0529 BOB
16 May 2025	1 BOB = 18.9366 HTG	1 HTG = 0.0528 BOB
17 May 2025	1 BOB = 18.9366 HTG	1 HTG = 0.0528 BOB
18 May 2025	1 BOB = 18.9366 HTG	1 HTG = 0.0528 BOB
19 May 2025	1 BOB = 18.8959 HTG	1 HTG = 0.0529 BOB
20 May 2025	1 BOB = 18.9442 HTG	1 HTG = 0.0528 BOB
21 May 2025	1 BOB = 18.9445 HTG	1 HTG = 0.0528 BOB
22 May 2025	1 BOB = 18.9359 HTG	1 HTG = 0.0528 BOB
23 May 2025	1 BOB = 18.9349 HTG	1 HTG = 0.0528 BOB
24 May 2025	1 BOB = 18.9354 HTG	1 HTG = 0.0528 BOB
25 May 2025	1 BOB = 18.9354 HTG	1 HTG = 0.0528 BOB
26 May 2025	1 BOB = 18.9195 HTG	1 HTG = 0.0529 BOB
27 May 2025	1 BOB = 18.9082 HTG	1 HTG = 0.0529 BOB
28 May 2025	1 BOB = 18.9215 HTG	1 HTG = 0.0528 BOB
29 May 2025	1 BOB = 18.914 HTG	1 HTG = 0.0529 BOB
30 May 2025	1 BOB = 18.927 HTG	1 HTG = 0.0528 BOB
31 May 2025	1 BOB = 18.927 HTG	1 HTG = 0.0528 BOB

Jun 2025

Tarih	BOB-HTG	HTG-BOB
01 Haz 2025	1 BOB = 18.9014 HTG	1 HTG = 0.0529 BOB
02 Haz 2025	1 BOB = 18.8768 HTG	1 HTG = 0.053 BOB
03 Haz 2025	1 BOB = 18.9449 HTG	1 HTG = 0.0528 BOB
04 Haz 2025	1 BOB = 18.9332 HTG	1 HTG = 0.0528 BOB
05 Haz 2025	1 BOB = 18.935 HTG	1 HTG = 0.0528 BOB
06 Haz 2025	1 BOB = 18.9776 HTG	1 HTG = 0.0527 BOB
07 Haz 2025	1 BOB = 18.9776 HTG	1 HTG = 0.0527 BOB
08 Haz 2025	1 BOB = 18.9776 HTG	1 HTG = 0.0527 BOB
09 Haz 2025	1 BOB = 18.9797 HTG	1 HTG = 0.0527 BOB
10 Haz 2025	1 BOB = 18.979 HTG	1 HTG = 0.0527 BOB
11 Haz 2025	1 BOB = 18.9792 HTG	1 HTG = 0.0527 BOB
12 Haz 2025	1 BOB = 18.9867 HTG	1 HTG = 0.0527 BOB
13 Haz 2025	1 BOB = 18.9783 HTG	1 HTG = 0.0527 BOB
14 Haz 2025	1 BOB = 18.9783 HTG	1 HTG = 0.0527 BOB

BOB-HTG ve HTG-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler