> BOB-HRK ve HRK-BOB döviz kurları - 2025

BOB-HRK ve HRK-BOB döviz kurları - 2025

BOB-HRK ve HRK-BOB döviz kurları

2025 yılı için BOB-HRK ve HRK-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 1,0059 HRK

1 HRK = 0,9942 BOB

1Y 2Y 3Y

BOB'den HRK'yeHRK'den BOB'E

Jan 2025

Tarih	BOB-HRK	HRK-BOB
01 Oca 2025	1 BOB = 1.0349 HRK	1 HRK = 0.9663 BOB
02 Oca 2025	1 BOB = 1.0379 HRK	1 HRK = 0.9635 BOB
03 Oca 2025	1 BOB = 1.0378 HRK	1 HRK = 0.9636 BOB
04 Oca 2025	1 BOB = 1.0397 HRK	1 HRK = 0.9618 BOB
05 Oca 2025	1 BOB = 1.0397 HRK	1 HRK = 0.9618 BOB
06 Oca 2025	1 BOB = 1.037 HRK	1 HRK = 0.9643 BOB
07 Oca 2025	1 BOB = 1.0376 HRK	1 HRK = 0.9638 BOB
08 Oca 2025	1 BOB = 1.0369 HRK	1 HRK = 0.9644 BOB
09 Oca 2025	1 BOB = 1.0382 HRK	1 HRK = 0.9632 BOB
10 Oca 2025	1 BOB = 1.0381 HRK	1 HRK = 0.9633 BOB
11 Oca 2025	1 BOB = 1.0336 HRK	1 HRK = 0.9675 BOB
12 Oca 2025	1 BOB = 1.0336 HRK	1 HRK = 0.9675 BOB
13 Oca 2025	1 BOB = 1.0664 HRK	1 HRK = 0.9377 BOB
14 Oca 2025	1 BOB = 1.0666 HRK	1 HRK = 0.9375 BOB
15 Oca 2025	1 BOB = 1.0681 HRK	1 HRK = 0.9362 BOB
16 Oca 2025	1 BOB = 1.0672 HRK	1 HRK = 0.937 BOB
17 Oca 2025	1 BOB = 1.0676 HRK	1 HRK = 0.9367 BOB
18 Oca 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
19 Oca 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
20 Oca 2025	1 BOB = 1.0665 HRK	1 HRK = 0.9377 BOB
21 Oca 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
22 Oca 2025	1 BOB = 1.0737 HRK	1 HRK = 0.9314 BOB
23 Oca 2025	1 BOB = 1.0673 HRK	1 HRK = 0.9369 BOB
24 Oca 2025	1 BOB = 1.0676 HRK	1 HRK = 0.9367 BOB
25 Oca 2025	1 BOB = 1.0699 HRK	1 HRK = 0.9347 BOB
26 Oca 2025	1 BOB = 1.0699 HRK	1 HRK = 0.9347 BOB
27 Oca 2025	1 BOB = 1.064 HRK	1 HRK = 0.9398 BOB
28 Oca 2025	1 BOB = 1.0671 HRK	1 HRK = 0.9371 BOB
29 Oca 2025	1 BOB = 1.0673 HRK	1 HRK = 0.9369 BOB
30 Oca 2025	1 BOB = 1.0685 HRK	1 HRK = 0.9359 BOB
31 Oca 2025	1 BOB = 1.0683 HRK	1 HRK = 0.9361 BOB

Feb 2025

Tarih	BOB-HRK	HRK-BOB
01 Şub 2025	1 BOB = 1.0683 HRK	1 HRK = 0.9361 BOB
02 Şub 2025	1 BOB = 1.0665 HRK	1 HRK = 0.9376 BOB
03 Şub 2025	1 BOB = 1.066 HRK	1 HRK = 0.938 BOB
04 Şub 2025	1 BOB = 1.068 HRK	1 HRK = 0.9363 BOB
05 Şub 2025	1 BOB = 1.0675 HRK	1 HRK = 0.9367 BOB
06 Şub 2025	1 BOB = 1.0677 HRK	1 HRK = 0.9366 BOB
07 Şub 2025	1 BOB = 1.0672 HRK	1 HRK = 0.937 BOB
08 Şub 2025	1 BOB = 1.0632 HRK	1 HRK = 0.9406 BOB
09 Şub 2025	1 BOB = 1.0632 HRK	1 HRK = 0.9406 BOB
10 Şub 2025	1 BOB = 1.0633 HRK	1 HRK = 0.9405 BOB
11 Şub 2025	1 BOB = 1.0681 HRK	1 HRK = 0.9362 BOB
12 Şub 2025	1 BOB = 1.0678 HRK	1 HRK = 0.9365 BOB
13 Şub 2025	1 BOB = 1.0505 HRK	1 HRK = 0.9519 BOB
14 Şub 2025	1 BOB = 1.0452 HRK	1 HRK = 0.9567 BOB
15 Şub 2025	1 BOB = 1.0487 HRK	1 HRK = 0.9536 BOB
16 Şub 2025	1 BOB = 1.0487 HRK	1 HRK = 0.9536 BOB
17 Şub 2025	1 BOB = 1.0418 HRK	1 HRK = 0.9599 BOB
18 Şub 2025	1 BOB = 1.0419 HRK	1 HRK = 0.9598 BOB
19 Şub 2025	1 BOB = 1.0463 HRK	1 HRK = 0.9558 BOB
20 Şub 2025	1 BOB = 1.045 HRK	1 HRK = 0.9569 BOB
21 Şub 2025	1 BOB = 1.0418 HRK	1 HRK = 0.9599 BOB
22 Şub 2025	1 BOB = 1.042 HRK	1 HRK = 0.9597 BOB
23 Şub 2025	1 BOB = 1.042 HRK	1 HRK = 0.9597 BOB
24 Şub 2025	1 BOB = 1.0401 HRK	1 HRK = 0.9615 BOB
25 Şub 2025	1 BOB = 1.039 HRK	1 HRK = 0.9624 BOB
26 Şub 2025	1 BOB = 1.0391 HRK	1 HRK = 0.9623 BOB
27 Şub 2025	1 BOB = 1.0409 HRK	1 HRK = 0.9607 BOB
28 Şub 2025	1 BOB = 1.0483 HRK	1 HRK = 0.9539 BOB

Mar 2025

Tarih	BOB-HRK	HRK-BOB
01 Mar 2025	1 BOB = 1.0516 HRK	1 HRK = 0.951 BOB
02 Mar 2025	1 BOB = 1.0491 HRK	1 HRK = 0.9532 BOB
03 Mar 2025	1 BOB = 1.0394 HRK	1 HRK = 0.9621 BOB
04 Mar 2025	1 BOB = 1.0319 HRK	1 HRK = 0.969 BOB
05 Mar 2025	1 BOB = 1.0216 HRK	1 HRK = 0.9789 BOB
06 Mar 2025	1 BOB = 1.0099 HRK	1 HRK = 0.9902 BOB
07 Mar 2025	1 BOB = 1.0049 HRK	1 HRK = 0.9951 BOB
08 Mar 2025	1 BOB = 1.0052 HRK	1 HRK = 0.9948 BOB
09 Mar 2025	1 BOB = 1.0052 HRK	1 HRK = 0.9948 BOB
10 Mar 2025	1 BOB = 1.0022 HRK	1 HRK = 0.9978 BOB
11 Mar 2025	1 BOB = 0.9994 HRK	1 HRK = 1.0006 BOB
12 Mar 2025	1 BOB = 1.0001 HRK	1 HRK = 0.9999 BOB
13 Mar 2025	1 BOB = 1.0041 HRK	1 HRK = 0.9959 BOB
14 Mar 2025	1 BOB = 1.0006 HRK	1 HRK = 0.9994 BOB
15 Mar 2025	1 BOB = 1.0046 HRK	1 HRK = 0.9954 BOB
16 Mar 2025	1 BOB = 1.0046 HRK	1 HRK = 0.9954 BOB
17 Mar 2025	1 BOB = 1.0004 HRK	1 HRK = 0.9996 BOB
18 Mar 2025	1 BOB = 0.999 HRK	1 HRK = 1.001 BOB
19 Mar 2025	1 BOB = 0.9995 HRK	1 HRK = 1.0005 BOB
20 Mar 2025	1 BOB = 1.0064 HRK	1 HRK = 0.9936 BOB
21 Mar 2025	1 BOB = 1.0065 HRK	1 HRK = 0.9936 BOB
22 Mar 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
23 Mar 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
24 Mar 2025	1 BOB = 1.0041 HRK	1 HRK = 0.9959 BOB
25 Mar 2025	1 BOB = 1.008 HRK	1 HRK = 0.992 BOB
26 Mar 2025	1 BOB = 1.0105 HRK	1 HRK = 0.9896 BOB
27 Mar 2025	1 BOB = 1.011 HRK	1 HRK = 0.9891 BOB
28 Mar 2025	1 BOB = 1.0118 HRK	1 HRK = 0.9883 BOB
29 Mar 2025	1 BOB = 1.0176 HRK	1 HRK = 0.9827 BOB
30 Mar 2025	1 BOB = 1.0176 HRK	1 HRK = 0.9827 BOB
31 Mar 2025	1 BOB = 1.004 HRK	1 HRK = 0.996 BOB

Apr 2025

Tarih	BOB-HRK	HRK-BOB
01 Nis 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
02 Nis 2025	1 BOB = 1.0091 HRK	1 HRK = 0.991 BOB
03 Nis 2025	1 BOB = 0.9848 HRK	1 HRK = 1.0154 BOB
04 Nis 2025	1 BOB = 0.9887 HRK	1 HRK = 1.0114 BOB
05 Nis 2025	1 BOB = 0.9883 HRK	1 HRK = 1.0118 BOB
06 Nis 2025	1 BOB = 0.9883 HRK	1 HRK = 1.0118 BOB
07 Nis 2025	1 BOB = 0.9922 HRK	1 HRK = 1.0079 BOB
08 Nis 2025	1 BOB = 0.9979 HRK	1 HRK = 1.0021 BOB
09 Nis 2025	1 BOB = 0.988 HRK	1 HRK = 1.0122 BOB
10 Nis 2025	1 BOB = 0.9841 HRK	1 HRK = 1.0162 BOB
11 Nis 2025	1 BOB = 0.9606 HRK	1 HRK = 1.041 BOB
12 Nis 2025	1 BOB = 0.9618 HRK	1 HRK = 1.0397 BOB
13 Nis 2025	1 BOB = 0.9618 HRK	1 HRK = 1.0397 BOB
14 Nis 2025	1 BOB = 0.9535 HRK	1 HRK = 1.0488 BOB
15 Nis 2025	1 BOB = 0.9618 HRK	1 HRK = 1.0397 BOB
16 Nis 2025	1 BOB = 0.9599 HRK	1 HRK = 1.0417 BOB
17 Nis 2025	1 BOB = 0.96 HRK	1 HRK = 1.0417 BOB
18 Nis 2025	1 BOB = 0.9586 HRK	1 HRK = 1.0432 BOB
19 Nis 2025	1 BOB = 0.9574 HRK	1 HRK = 1.0445 BOB
20 Nis 2025	1 BOB = 0.9574 HRK	1 HRK = 1.0445 BOB
21 Nis 2025	1 BOB = 0.9471 HRK	1 HRK = 1.0558 BOB
22 Nis 2025	1 BOB = 0.949 HRK	1 HRK = 1.0537 BOB
23 Nis 2025	1 BOB = 0.9558 HRK	1 HRK = 1.0462 BOB
24 Nis 2025	1 BOB = 0.9585 HRK	1 HRK = 1.0433 BOB
25 Nis 2025	1 BOB = 0.9596 HRK	1 HRK = 1.0421 BOB
26 Nis 2025	1 BOB = 0.9596 HRK	1 HRK = 1.0422 BOB
27 Nis 2025	1 BOB = 0.9596 HRK	1 HRK = 1.0422 BOB
28 Nis 2025	1 BOB = 0.9583 HRK	1 HRK = 1.0435 BOB
29 Nis 2025	1 BOB = 0.9587 HRK	1 HRK = 1.043 BOB
30 Nis 2025	1 BOB = 0.9583 HRK	1 HRK = 1.0435 BOB

May 2025

Tarih	BOB-HRK	HRK-BOB
01 May 2025	1 BOB = 0.959 HRK	1 HRK = 1.0427 BOB
02 May 2025	1 BOB = 0.9616 HRK	1 HRK = 1.0399 BOB
03 May 2025	1 BOB = 0.9626 HRK	1 HRK = 1.0389 BOB
04 May 2025	1 BOB = 0.9626 HRK	1 HRK = 1.0389 BOB
05 May 2025	1 BOB = 0.9601 HRK	1 HRK = 1.0416 BOB
06 May 2025	1 BOB = 0.959 HRK	1 HRK = 1.0427 BOB
07 May 2025	1 BOB = 0.9591 HRK	1 HRK = 1.0427 BOB
08 May 2025	1 BOB = 0.9662 HRK	1 HRK = 1.035 BOB
09 May 2025	1 BOB = 0.9693 HRK	1 HRK = 1.0317 BOB
10 May 2025	1 BOB = 0.9697 HRK	1 HRK = 1.0312 BOB
11 May 2025	1 BOB = 0.9697 HRK	1 HRK = 1.0312 BOB
12 May 2025	1 BOB = 0.9812 HRK	1 HRK = 1.0191 BOB
13 May 2025	1 BOB = 0.9821 HRK	1 HRK = 1.0183 BOB
14 May 2025	1 BOB = 0.9697 HRK	1 HRK = 1.0313 BOB
15 May 2025	1 BOB = 0.9742 HRK	1 HRK = 1.0265 BOB
16 May 2025	1 BOB = 0.9737 HRK	1 HRK = 1.027 BOB
17 May 2025	1 BOB = 0.9734 HRK	1 HRK = 1.0273 BOB
18 May 2025	1 BOB = 0.9734 HRK	1 HRK = 1.0273 BOB
19 May 2025	1 BOB = 0.9657 HRK	1 HRK = 1.0355 BOB
20 May 2025	1 BOB = 0.9694 HRK	1 HRK = 1.0315 BOB
21 May 2025	1 BOB = 0.9617 HRK	1 HRK = 1.0398 BOB
22 May 2025	1 BOB = 0.9659 HRK	1 HRK = 1.0353 BOB
23 May 2025	1 BOB = 0.961 HRK	1 HRK = 1.0406 BOB
24 May 2025	1 BOB = 0.961 HRK	1 HRK = 1.0406 BOB
25 May 2025	1 BOB = 0.961 HRK	1 HRK = 1.0406 BOB
26 May 2025	1 BOB = 0.9581 HRK	1 HRK = 1.0437 BOB
27 May 2025	1 BOB = 0.9609 HRK	1 HRK = 1.0406 BOB
28 May 2025	1 BOB = 0.9628 HRK	1 HRK = 1.0386 BOB
29 May 2025	1 BOB = 0.9663 HRK	1 HRK = 1.0349 BOB
30 May 2025	1 BOB = 0.9626 HRK	1 HRK = 1.0389 BOB
31 May 2025	1 BOB = 0.9615 HRK	1 HRK = 1.0401 BOB

Jun 2025

Tarih	BOB-HRK	HRK-BOB
01 Haz 2025	1 BOB = 0.9615 HRK	1 HRK = 1.0401 BOB
02 Haz 2025	1 BOB = 0.9517 HRK	1 HRK = 1.0507 BOB
03 Haz 2025	1 BOB = 0.9566 HRK	1 HRK = 1.0454 BOB
04 Haz 2025	1 BOB = 0.9586 HRK	1 HRK = 1.0432 BOB
05 Haz 2025	1 BOB = 0.9545 HRK	1 HRK = 1.0476 BOB
06 Haz 2025	1 BOB = 0.9546 HRK	1 HRK = 1.0476 BOB
07 Haz 2025	1 BOB = 0.9552 HRK	1 HRK = 1.0469 BOB
08 Haz 2025	1 BOB = 0.9552 HRK	1 HRK = 1.0469 BOB
09 Haz 2025	1 BOB = 0.9555 HRK	1 HRK = 1.0465 BOB
10 Haz 2025	1 BOB = 0.9547 HRK	1 HRK = 1.0475 BOB
11 Haz 2025	1 BOB = 0.9539 HRK	1 HRK = 1.0484 BOB
12 Haz 2025	1 BOB = 0.9406 HRK	1 HRK = 1.0631 BOB
13 Haz 2025	1 BOB = 0.9476 HRK	1 HRK = 1.0553 BOB
14 Haz 2025	1 BOB = 0.9481 HRK	1 HRK = 1.0548 BOB

BOB-HRK ve HRK-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler