> BOB-HRK ve HRK-BOB döviz kurları - 2024

BOB-HRK ve HRK-BOB döviz kurları - 2024

BOB-HRK ve HRK-BOB döviz kurları

2024 yılı için BOB-HRK ve HRK-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BOB = 1,0034 HRK

1 HRK = 0,9966 BOB

1Y 2Y 3Y

BOB'den HRK'yeHRK'den BOB'E

Jan 2024

Tarih	BOB-HRK	HRK-BOB
01 Oca 2024	1 BOB = 1.0075 HRK	1 HRK = 0.9925 BOB
02 Oca 2024	1 BOB = 1.0101 HRK	1 HRK = 0.99 BOB
03 Oca 2024	1 BOB = 1.0114 HRK	1 HRK = 0.9887 BOB
04 Oca 2024	1 BOB = 1.0105 HRK	1 HRK = 0.9896 BOB
05 Oca 2024	1 BOB = 1.0105 HRK	1 HRK = 0.9896 BOB
06 Oca 2024	1 BOB = 1.0144 HRK	1 HRK = 0.9858 BOB
07 Oca 2024	1 BOB = 1.0144 HRK	1 HRK = 0.9858 BOB
08 Oca 2024	1 BOB = 1.0109 HRK	1 HRK = 0.9892 BOB
09 Oca 2024	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
10 Oca 2024	1 BOB = 1.0104 HRK	1 HRK = 0.9897 BOB
11 Oca 2024	1 BOB = 1.0103 HRK	1 HRK = 0.9898 BOB
12 Oca 2024	1 BOB = 1.0098 HRK	1 HRK = 0.9903 BOB
13 Oca 2024	1 BOB = 0.997 HRK	1 HRK = 1.003 BOB
14 Oca 2024	1 BOB = 0.997 HRK	1 HRK = 1.003 BOB
15 Oca 2024	1 BOB = 0.9968 HRK	1 HRK = 1.0033 BOB
16 Oca 2024	1 BOB = 0.9955 HRK	1 HRK = 1.0045 BOB
17 Oca 2024	1 BOB = 0.9958 HRK	1 HRK = 1.0043 BOB
18 Oca 2024	1 BOB = 0.9957 HRK	1 HRK = 1.0043 BOB
19 Oca 2024	1 BOB = 0.9951 HRK	1 HRK = 1.0049 BOB
20 Oca 2024	1 BOB = 0.9983 HRK	1 HRK = 1.0017 BOB
21 Oca 2024	1 BOB = 0.9983 HRK	1 HRK = 1.0017 BOB
22 Oca 2024	1 BOB = 0.996 HRK	1 HRK = 1.004 BOB
23 Oca 2024	1 BOB = 0.9961 HRK	1 HRK = 1.0039 BOB
24 Oca 2024	1 BOB = 0.9959 HRK	1 HRK = 1.0041 BOB
25 Oca 2024	1 BOB = 0.9953 HRK	1 HRK = 1.0047 BOB
26 Oca 2024	1 BOB = 0.9956 HRK	1 HRK = 1.0044 BOB
27 Oca 2024	1 BOB = 0.9948 HRK	1 HRK = 1.0052 BOB
28 Oca 2024	1 BOB = 0.9948 HRK	1 HRK = 1.0052 BOB
29 Oca 2024	1 BOB = 0.9961 HRK	1 HRK = 1.0039 BOB
30 Oca 2024	1 BOB = 0.9958 HRK	1 HRK = 1.0043 BOB
31 Oca 2024	1 BOB = 0.9956 HRK	1 HRK = 1.0044 BOB

Feb 2024

Tarih	BOB-HRK	HRK-BOB
01 Şub 2024	1 BOB = 0.996 HRK	1 HRK = 1.0041 BOB
02 Şub 2024	1 BOB = 0.9955 HRK	1 HRK = 1.0046 BOB
03 Şub 2024	1 BOB = 0.9955 HRK	1 HRK = 1.0046 BOB
04 Şub 2024	1 BOB = 0.9955 HRK	1 HRK = 1.0046 BOB
05 Şub 2024	1 BOB = 0.9954 HRK	1 HRK = 1.0046 BOB
06 Şub 2024	1 BOB = 0.9951 HRK	1 HRK = 1.0049 BOB
07 Şub 2024	1 BOB = 0.9955 HRK	1 HRK = 1.0045 BOB
08 Şub 2024	1 BOB = 0.9916 HRK	1 HRK = 1.0084 BOB
09 Şub 2024	1 BOB = 0.9958 HRK	1 HRK = 1.0042 BOB
10 Şub 2024	1 BOB = 0.9966 HRK	1 HRK = 1.0034 BOB
11 Şub 2024	1 BOB = 0.9966 HRK	1 HRK = 1.0034 BOB
12 Şub 2024	1 BOB = 0.9958 HRK	1 HRK = 1.0042 BOB
13 Şub 2024	1 BOB = 1.0109 HRK	1 HRK = 0.9892 BOB
14 Şub 2024	1 BOB = 1.0174 HRK	1 HRK = 0.9829 BOB
15 Şub 2024	1 BOB = 1.0178 HRK	1 HRK = 0.9825 BOB
16 Şub 2024	1 BOB = 1.0169 HRK	1 HRK = 0.9834 BOB
17 Şub 2024	1 BOB = 1.0169 HRK	1 HRK = 0.9834 BOB
18 Şub 2024	1 BOB = 1.0173 HRK	1 HRK = 0.983 BOB
19 Şub 2024	1 BOB = 1.0176 HRK	1 HRK = 0.9827 BOB
20 Şub 2024	1 BOB = 1.0173 HRK	1 HRK = 0.983 BOB
21 Şub 2024	1 BOB = 1.0174 HRK	1 HRK = 0.9829 BOB
22 Şub 2024	1 BOB = 1.0169 HRK	1 HRK = 0.9833 BOB
23 Şub 2024	1 BOB = 1.0172 HRK	1 HRK = 0.9831 BOB
24 Şub 2024	1 BOB = 1.0183 HRK	1 HRK = 0.982 BOB
25 Şub 2024	1 BOB = 1.0183 HRK	1 HRK = 0.982 BOB
26 Şub 2024	1 BOB = 1.0175 HRK	1 HRK = 0.9828 BOB
27 Şub 2024	1 BOB = 1.0154 HRK	1 HRK = 0.9848 BOB
28 Şub 2024	1 BOB = 1.0174 HRK	1 HRK = 0.9829 BOB
29 Şub 2024	1 BOB = 1.0169 HRK	1 HRK = 0.9834 BOB

Mar 2024

Tarih	BOB-HRK	HRK-BOB
01 Mar 2024	1 BOB = 1.0178 HRK	1 HRK = 0.9825 BOB
02 Mar 2024	1 BOB = 1.0207 HRK	1 HRK = 0.9797 BOB
03 Mar 2024	1 BOB = 1.0207 HRK	1 HRK = 0.9797 BOB
04 Mar 2024	1 BOB = 1.017 HRK	1 HRK = 0.9833 BOB
05 Mar 2024	1 BOB = 1.0172 HRK	1 HRK = 0.9831 BOB
06 Mar 2024	1 BOB = 1.0175 HRK	1 HRK = 0.9828 BOB
07 Mar 2024	1 BOB = 1.0177 HRK	1 HRK = 0.9826 BOB
08 Mar 2024	1 BOB = 1.017 HRK	1 HRK = 0.9833 BOB
09 Mar 2024	1 BOB = 1.0184 HRK	1 HRK = 0.982 BOB
10 Mar 2024	1 BOB = 1.0184 HRK	1 HRK = 0.982 BOB
11 Mar 2024	1 BOB = 1.0171 HRK	1 HRK = 0.9832 BOB
12 Mar 2024	1 BOB = 1.0177 HRK	1 HRK = 0.9827 BOB
13 Mar 2024	1 BOB = 0.9935 HRK	1 HRK = 1.0066 BOB
14 Mar 2024	1 BOB = 0.9957 HRK	1 HRK = 1.0043 BOB
15 Mar 2024	1 BOB = 0.9959 HRK	1 HRK = 1.0041 BOB
16 Mar 2024	1 BOB = 0.9956 HRK	1 HRK = 1.0044 BOB
17 Mar 2024	1 BOB = 0.9956 HRK	1 HRK = 1.0044 BOB
18 Mar 2024	1 BOB = 0.996 HRK	1 HRK = 1.004 BOB
19 Mar 2024	1 BOB = 0.9958 HRK	1 HRK = 1.0042 BOB
20 Mar 2024	1 BOB = 0.9959 HRK	1 HRK = 1.0041 BOB
21 Mar 2024	1 BOB = 0.9961 HRK	1 HRK = 1.0039 BOB
22 Mar 2024	1 BOB = 0.9965 HRK	1 HRK = 1.0035 BOB
23 Mar 2024	1 BOB = 1.0004 HRK	1 HRK = 0.9996 BOB
24 Mar 2024	1 BOB = 1.0004 HRK	1 HRK = 0.9996 BOB
25 Mar 2024	1 BOB = 0.9961 HRK	1 HRK = 1.0039 BOB
26 Mar 2024	1 BOB = 0.9922 HRK	1 HRK = 1.0079 BOB
27 Mar 2024	1 BOB = 0.9958 HRK	1 HRK = 1.0042 BOB
28 Mar 2024	1 BOB = 0.9962 HRK	1 HRK = 1.0038 BOB
29 Mar 2024	1 BOB = 0.9924 HRK	1 HRK = 1.0076 BOB
30 Mar 2024	1 BOB = 0.9937 HRK	1 HRK = 1.0063 BOB
31 Mar 2024	1 BOB = 0.9937 HRK	1 HRK = 1.0063 BOB

Apr 2024

Tarih	BOB-HRK	HRK-BOB
01 Nis 2024	1 BOB = 0.9928 HRK	1 HRK = 1.0072 BOB
02 Nis 2024	1 BOB = 0.996 HRK	1 HRK = 1.004 BOB
03 Nis 2024	1 BOB = 0.9966 HRK	1 HRK = 1.0034 BOB
04 Nis 2024	1 BOB = 0.9962 HRK	1 HRK = 1.0038 BOB
05 Nis 2024	1 BOB = 0.996 HRK	1 HRK = 1.004 BOB
06 Nis 2024	1 BOB = 0.9973 HRK	1 HRK = 1.0027 BOB
07 Nis 2024	1 BOB = 0.9973 HRK	1 HRK = 1.0027 BOB
08 Nis 2024	1 BOB = 0.9934 HRK	1 HRK = 1.0067 BOB
09 Nis 2024	1 BOB = 0.996 HRK	1 HRK = 1.004 BOB
10 Nis 2024	1 BOB = 0.995 HRK	1 HRK = 1.0051 BOB
11 Nis 2024	1 BOB = 0.9924 HRK	1 HRK = 1.0077 BOB
12 Nis 2024	1 BOB = 0.9929 HRK	1 HRK = 1.0072 BOB
13 Nis 2024	1 BOB = 1.0214 HRK	1 HRK = 0.9791 BOB
14 Nis 2024	1 BOB = 1.0233 HRK	1 HRK = 0.9772 BOB
15 Nis 2024	1 BOB = 1.0251 HRK	1 HRK = 0.9755 BOB
16 Nis 2024	1 BOB = 1.0215 HRK	1 HRK = 0.979 BOB
17 Nis 2024	1 BOB = 1.0232 HRK	1 HRK = 0.9774 BOB
18 Nis 2024	1 BOB = 1.021 HRK	1 HRK = 0.9795 BOB
19 Nis 2024	1 BOB = 1.0224 HRK	1 HRK = 0.9781 BOB
20 Nis 2024	1 BOB = 1.0247 HRK	1 HRK = 0.9759 BOB
21 Nis 2024	1 BOB = 1.0247 HRK	1 HRK = 0.9759 BOB
22 Nis 2024	1 BOB = 1.0201 HRK	1 HRK = 0.9803 BOB
23 Nis 2024	1 BOB = 1.0258 HRK	1 HRK = 0.9748 BOB
24 Nis 2024	1 BOB = 1.0244 HRK	1 HRK = 0.9762 BOB
25 Nis 2024	1 BOB = 1.0223 HRK	1 HRK = 0.9782 BOB
26 Nis 2024	1 BOB = 1.0215 HRK	1 HRK = 0.979 BOB
27 Nis 2024	1 BOB = 1.0184 HRK	1 HRK = 0.9819 BOB
28 Nis 2024	1 BOB = 1.0184 HRK	1 HRK = 0.9819 BOB
29 Nis 2024	1 BOB = 1.0226 HRK	1 HRK = 0.9779 BOB
30 Nis 2024	1 BOB = 1.0242 HRK	1 HRK = 0.9764 BOB

May 2024

Tarih	BOB-HRK	HRK-BOB
01 May 2024	1 BOB = 1.0247 HRK	1 HRK = 0.9759 BOB
02 May 2024	1 BOB = 1.0244 HRK	1 HRK = 0.9762 BOB
03 May 2024	1 BOB = 1.0228 HRK	1 HRK = 0.9777 BOB
04 May 2024	1 BOB = 1.0252 HRK	1 HRK = 0.9754 BOB
05 May 2024	1 BOB = 1.0252 HRK	1 HRK = 0.9754 BOB
06 May 2024	1 BOB = 1.0245 HRK	1 HRK = 0.9761 BOB
07 May 2024	1 BOB = 1.0245 HRK	1 HRK = 0.9761 BOB
08 May 2024	1 BOB = 1.0244 HRK	1 HRK = 0.9761 BOB
09 May 2024	1 BOB = 1.0244 HRK	1 HRK = 0.9762 BOB
10 May 2024	1 BOB = 1.0247 HRK	1 HRK = 0.9759 BOB
11 May 2024	1 BOB = 1.0247 HRK	1 HRK = 0.9759 BOB
12 May 2024	1 BOB = 1.0256 HRK	1 HRK = 0.9751 BOB
13 May 2024	1 BOB = 1.0108 HRK	1 HRK = 0.9894 BOB
14 May 2024	1 BOB = 1.0103 HRK	1 HRK = 0.9898 BOB
15 May 2024	1 BOB = 1.0102 HRK	1 HRK = 0.9899 BOB
16 May 2024	1 BOB = 1.0101 HRK	1 HRK = 0.99 BOB
17 May 2024	1 BOB = 1.0103 HRK	1 HRK = 0.9898 BOB
18 May 2024	1 BOB = 1.0155 HRK	1 HRK = 0.9847 BOB
19 May 2024	1 BOB = 1.0155 HRK	1 HRK = 0.9847 BOB
20 May 2024	1 BOB = 1.0093 HRK	1 HRK = 0.9907 BOB
21 May 2024	1 BOB = 1.0099 HRK	1 HRK = 0.9902 BOB
22 May 2024	1 BOB = 1.0095 HRK	1 HRK = 0.9906 BOB
23 May 2024	1 BOB = 1.0101 HRK	1 HRK = 0.99 BOB
24 May 2024	1 BOB = 1.0097 HRK	1 HRK = 0.9904 BOB
25 May 2024	1 BOB = 1.0113 HRK	1 HRK = 0.9888 BOB
26 May 2024	1 BOB = 1.0113 HRK	1 HRK = 0.9888 BOB
27 May 2024	1 BOB = 1.0101 HRK	1 HRK = 0.99 BOB
28 May 2024	1 BOB = 1.011 HRK	1 HRK = 0.9891 BOB
29 May 2024	1 BOB = 1.0091 HRK	1 HRK = 0.991 BOB
30 May 2024	1 BOB = 1.0101 HRK	1 HRK = 0.99 BOB
31 May 2024	1 BOB = 1.0084 HRK	1 HRK = 0.9916 BOB

Jun 2024

Tarih	BOB-HRK	HRK-BOB
01 Haz 2024	1 BOB = 1.0087 HRK	1 HRK = 0.9914 BOB
02 Haz 2024	1 BOB = 1.0087 HRK	1 HRK = 0.9914 BOB
03 Haz 2024	1 BOB = 1.0108 HRK	1 HRK = 0.9893 BOB
04 Haz 2024	1 BOB = 1.0102 HRK	1 HRK = 0.9899 BOB
05 Haz 2024	1 BOB = 1.0097 HRK	1 HRK = 0.9904 BOB
06 Haz 2024	1 BOB = 1.0095 HRK	1 HRK = 0.9905 BOB
07 Haz 2024	1 BOB = 1.0102 HRK	1 HRK = 0.9899 BOB
08 Haz 2024	1 BOB = 1.0035 HRK	1 HRK = 0.9965 BOB
09 Haz 2024	1 BOB = 1.0035 HRK	1 HRK = 0.9965 BOB
10 Haz 2024	1 BOB = 1.0109 HRK	1 HRK = 0.9893 BOB
11 Haz 2024	1 BOB = 1.0086 HRK	1 HRK = 0.9914 BOB
12 Haz 2024	1 BOB = 1.0102 HRK	1 HRK = 0.9899 BOB
13 Haz 2024	1 BOB = 1.0111 HRK	1 HRK = 0.989 BOB
14 Haz 2024	1 BOB = 1.016 HRK	1 HRK = 0.9843 BOB
15 Haz 2024	1 BOB = 1.0182 HRK	1 HRK = 0.9822 BOB
16 Haz 2024	1 BOB = 1.0182 HRK	1 HRK = 0.9822 BOB
17 Haz 2024	1 BOB = 1.0159 HRK	1 HRK = 0.9844 BOB
18 Haz 2024	1 BOB = 1.0156 HRK	1 HRK = 0.9847 BOB
19 Haz 2024	1 BOB = 1.0156 HRK	1 HRK = 0.9846 BOB
20 Haz 2024	1 BOB = 1.0158 HRK	1 HRK = 0.9845 BOB
21 Haz 2024	1 BOB = 1.0159 HRK	1 HRK = 0.9843 BOB
22 Haz 2024	1 BOB = 1.0179 HRK	1 HRK = 0.9824 BOB
23 Haz 2024	1 BOB = 1.0179 HRK	1 HRK = 0.9824 BOB
24 Haz 2024	1 BOB = 1.0156 HRK	1 HRK = 0.9846 BOB
25 Haz 2024	1 BOB = 1.0152 HRK	1 HRK = 0.9851 BOB
26 Haz 2024	1 BOB = 1.0155 HRK	1 HRK = 0.9847 BOB
27 Haz 2024	1 BOB = 1.0153 HRK	1 HRK = 0.9849 BOB
28 Haz 2024	1 BOB = 1.0157 HRK	1 HRK = 0.9846 BOB
29 Haz 2024	1 BOB = 1.0157 HRK	1 HRK = 0.9846 BOB
30 Haz 2024	1 BOB = 1.0167 HRK	1 HRK = 0.9836 BOB

Jul 2024

Tarih	BOB-HRK	HRK-BOB
01 Tem 2024	1 BOB = 1.0157 HRK	1 HRK = 0.9845 BOB
02 Tem 2024	1 BOB = 1.0157 HRK	1 HRK = 0.9846 BOB
03 Tem 2024	1 BOB = 1.0158 HRK	1 HRK = 0.9844 BOB
04 Tem 2024	1 BOB = 1.0154 HRK	1 HRK = 0.9848 BOB
05 Tem 2024	1 BOB = 1.0156 HRK	1 HRK = 0.9847 BOB
06 Tem 2024	1 BOB = 1.0183 HRK	1 HRK = 0.982 BOB
07 Tem 2024	1 BOB = 1.0183 HRK	1 HRK = 0.982 BOB
08 Tem 2024	1 BOB = 1.0158 HRK	1 HRK = 0.9844 BOB
09 Tem 2024	1 BOB = 1.0153 HRK	1 HRK = 0.9849 BOB
10 Tem 2024	1 BOB = 1.0158 HRK	1 HRK = 0.9844 BOB
11 Tem 2024	1 BOB = 1.016 HRK	1 HRK = 0.9843 BOB
12 Tem 2024	1 BOB = 1.0158 HRK	1 HRK = 0.9844 BOB
13 Tem 2024	1 BOB = 0.9998 HRK	1 HRK = 1.0002 BOB
14 Tem 2024	1 BOB = 1.0026 HRK	1 HRK = 0.9974 BOB
15 Tem 2024	1 BOB = 0.9999 HRK	1 HRK = 1.0001 BOB
16 Tem 2024	1 BOB = 0.9995 HRK	1 HRK = 1.0005 BOB
17 Tem 2024	1 BOB = 1 HRK	1 HRK = 1 BOB
18 Tem 2024	1 BOB = 0.9995 HRK	1 HRK = 1.0005 BOB
19 Tem 2024	1 BOB = 1 HRK	1 HRK = 1 BOB
20 Tem 2024	1 BOB = 1.0004 HRK	1 HRK = 0.9996 BOB
21 Tem 2024	1 BOB = 1.0004 HRK	1 HRK = 0.9996 BOB
22 Tem 2024	1 BOB = 0.9993 HRK	1 HRK = 1.0007 BOB
23 Tem 2024	1 BOB = 1.0002 HRK	1 HRK = 0.9998 BOB
24 Tem 2024	1 BOB = 0.9995 HRK	1 HRK = 1.0005 BOB
25 Tem 2024	1 BOB = 0.9996 HRK	1 HRK = 1.0004 BOB
26 Tem 2024	1 BOB = 0.9998 HRK	1 HRK = 1.0002 BOB
27 Tem 2024	1 BOB = 1.0012 HRK	1 HRK = 0.9988 BOB
28 Tem 2024	1 BOB = 1.0012 HRK	1 HRK = 0.9988 BOB
29 Tem 2024	1 BOB = 0.9994 HRK	1 HRK = 1.0006 BOB
30 Tem 2024	1 BOB = 0.9993 HRK	1 HRK = 1.0007 BOB
31 Tem 2024	1 BOB = 1 HRK	1 HRK = 1 BOB

Aug 2024

Tarih	BOB-HRK	HRK-BOB
01 Ağu 2024	1 BOB = 1.0006 HRK	1 HRK = 0.9994 BOB
02 Ağu 2024	1 BOB = 1.0002 HRK	1 HRK = 0.9998 BOB
03 Ağu 2024	1 BOB = 1.0088 HRK	1 HRK = 0.9913 BOB
04 Ağu 2024	1 BOB = 1.0088 HRK	1 HRK = 0.9913 BOB
05 Ağu 2024	1 BOB = 1.0003 HRK	1 HRK = 0.9997 BOB
06 Ağu 2024	1 BOB = 0.9993 HRK	1 HRK = 1.0007 BOB
07 Ağu 2024	1 BOB = 0.9999 HRK	1 HRK = 1.0001 BOB
08 Ağu 2024	1 BOB = 0.9999 HRK	1 HRK = 1.0001 BOB
09 Ağu 2024	1 BOB = 0.9992 HRK	1 HRK = 1.0008 BOB
10 Ağu 2024	1 BOB = 0.9992 HRK	1 HRK = 1.0008 BOB
11 Ağu 2024	1 BOB = 0.9992 HRK	1 HRK = 1.0008 BOB
12 Ağu 2024	1 BOB = 0.9995 HRK	1 HRK = 1.0005 BOB
13 Ağu 2024	1 BOB = 0.9978 HRK	1 HRK = 1.0022 BOB
14 Ağu 2024	1 BOB = 0.994 HRK	1 HRK = 1.0061 BOB
15 Ağu 2024	1 BOB = 0.9941 HRK	1 HRK = 1.006 BOB
16 Ağu 2024	1 BOB = 0.9938 HRK	1 HRK = 1.0063 BOB
17 Ağu 2024	1 BOB = 0.9977 HRK	1 HRK = 1.0023 BOB
18 Ağu 2024	1 BOB = 0.9977 HRK	1 HRK = 1.0023 BOB
19 Ağu 2024	1 BOB = 0.9938 HRK	1 HRK = 1.0062 BOB
20 Ağu 2024	1 BOB = 0.9941 HRK	1 HRK = 1.006 BOB
21 Ağu 2024	1 BOB = 0.9932 HRK	1 HRK = 1.0069 BOB
22 Ağu 2024	1 BOB = 0.9931 HRK	1 HRK = 1.0069 BOB
23 Ağu 2024	1 BOB = 0.9937 HRK	1 HRK = 1.0063 BOB
24 Ağu 2024	1 BOB = 1.0018 HRK	1 HRK = 0.9982 BOB
25 Ağu 2024	1 BOB = 1.0018 HRK	1 HRK = 0.9982 BOB
26 Ağu 2024	1 BOB = 0.9938 HRK	1 HRK = 1.0063 BOB
27 Ağu 2024	1 BOB = 0.994 HRK	1 HRK = 1.0061 BOB
28 Ağu 2024	1 BOB = 0.9942 HRK	1 HRK = 1.0059 BOB
29 Ağu 2024	1 BOB = 0.9938 HRK	1 HRK = 1.0062 BOB
30 Ağu 2024	1 BOB = 0.9939 HRK	1 HRK = 1.0061 BOB
31 Ağu 2024	1 BOB = 0.9939 HRK	1 HRK = 1.0061 BOB

Sep 2024

Tarih	BOB-HRK	HRK-BOB
01 Eyl 2024	1 BOB = 0.9925 HRK	1 HRK = 1.0076 BOB
02 Eyl 2024	1 BOB = 0.994 HRK	1 HRK = 1.0061 BOB
03 Eyl 2024	1 BOB = 0.9941 HRK	1 HRK = 1.006 BOB
04 Eyl 2024	1 BOB = 0.9933 HRK	1 HRK = 1.0067 BOB
05 Eyl 2024	1 BOB = 0.9944 HRK	1 HRK = 1.0056 BOB
06 Eyl 2024	1 BOB = 0.9938 HRK	1 HRK = 1.0062 BOB
07 Eyl 2024	1 BOB = 0.9928 HRK	1 HRK = 1.0072 BOB
08 Eyl 2024	1 BOB = 0.9928 HRK	1 HRK = 1.0072 BOB
09 Eyl 2024	1 BOB = 0.994 HRK	1 HRK = 1.006 BOB
10 Eyl 2024	1 BOB = 0.9935 HRK	1 HRK = 1.0066 BOB
11 Eyl 2024	1 BOB = 0.9942 HRK	1 HRK = 1.0059 BOB
12 Eyl 2024	1 BOB = 0.9936 HRK	1 HRK = 1.0065 BOB
13 Eyl 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0167 BOB
14 Eyl 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0167 BOB
15 Eyl 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0167 BOB
16 Eyl 2024	1 BOB = 0.9799 HRK	1 HRK = 1.0205 BOB
17 Eyl 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0166 BOB
18 Eyl 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0166 BOB
19 Eyl 2024	1 BOB = 0.9825 HRK	1 HRK = 1.0178 BOB
20 Eyl 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0166 BOB
21 Eyl 2024	1 BOB = 0.9855 HRK	1 HRK = 1.0148 BOB
22 Eyl 2024	1 BOB = 0.9855 HRK	1 HRK = 1.0148 BOB
23 Eyl 2024	1 BOB = 0.9825 HRK	1 HRK = 1.0179 BOB
24 Eyl 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0167 BOB
25 Eyl 2024	1 BOB = 0.9839 HRK	1 HRK = 1.0164 BOB
26 Eyl 2024	1 BOB = 0.9839 HRK	1 HRK = 1.0164 BOB
27 Eyl 2024	1 BOB = 0.984 HRK	1 HRK = 1.0162 BOB
28 Eyl 2024	1 BOB = 0.984 HRK	1 HRK = 1.0162 BOB
29 Eyl 2024	1 BOB = 0.984 HRK	1 HRK = 1.0162 BOB
30 Eyl 2024	1 BOB = 0.9806 HRK	1 HRK = 1.0198 BOB

Oct 2024

Tarih	BOB-HRK	HRK-BOB
01 Eki 2024	1 BOB = 0.9848 HRK	1 HRK = 1.0154 BOB
02 Eki 2024	1 BOB = 0.9844 HRK	1 HRK = 1.0159 BOB
03 Eki 2024	1 BOB = 0.9835 HRK	1 HRK = 1.0168 BOB
04 Eki 2024	1 BOB = 0.9843 HRK	1 HRK = 1.016 BOB
05 Eki 2024	1 BOB = 0.9799 HRK	1 HRK = 1.0205 BOB
06 Eki 2024	1 BOB = 0.9799 HRK	1 HRK = 1.0205 BOB
07 Eki 2024	1 BOB = 0.9823 HRK	1 HRK = 1.018 BOB
08 Eki 2024	1 BOB = 0.9837 HRK	1 HRK = 1.0166 BOB
09 Eki 2024	1 BOB = 0.9839 HRK	1 HRK = 1.0164 BOB
10 Eki 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0167 BOB
11 Eki 2024	1 BOB = 0.9798 HRK	1 HRK = 1.0206 BOB
12 Eki 2024	1 BOB = 0.9816 HRK	1 HRK = 1.0187 BOB
13 Eki 2024	1 BOB = 0.9946 HRK	1 HRK = 1.0054 BOB
14 Eki 2024	1 BOB = 0.9946 HRK	1 HRK = 1.0054 BOB
15 Eki 2024	1 BOB = 0.9931 HRK	1 HRK = 1.0069 BOB
16 Eki 2024	1 BOB = 0.9971 HRK	1 HRK = 1.0029 BOB
17 Eki 2024	1 BOB = 0.9972 HRK	1 HRK = 1.0028 BOB
18 Eki 2024	1 BOB = 0.9969 HRK	1 HRK = 1.0032 BOB
19 Eki 2024	1 BOB = 0.9998 HRK	1 HRK = 1.0002 BOB
20 Eki 2024	1 BOB = 0.9998 HRK	1 HRK = 1.0002 BOB
21 Eki 2024	1 BOB = 0.995 HRK	1 HRK = 1.0051 BOB
22 Eki 2024	1 BOB = 0.9968 HRK	1 HRK = 1.0032 BOB
23 Eki 2024	1 BOB = 0.9972 HRK	1 HRK = 1.0028 BOB
24 Eki 2024	1 BOB = 0.9969 HRK	1 HRK = 1.0031 BOB
25 Eki 2024	1 BOB = 0.9969 HRK	1 HRK = 1.0031 BOB
26 Eki 2024	1 BOB = 0.9948 HRK	1 HRK = 1.0052 BOB
27 Eki 2024	1 BOB = 0.9948 HRK	1 HRK = 1.0052 BOB
28 Eki 2024	1 BOB = 0.9976 HRK	1 HRK = 1.0024 BOB
29 Eki 2024	1 BOB = 0.9969 HRK	1 HRK = 1.0032 BOB
30 Eki 2024	1 BOB = 0.9961 HRK	1 HRK = 1.0039 BOB
31 Eki 2024	1 BOB = 0.9975 HRK	1 HRK = 1.0025 BOB

Nov 2024

Tarih	BOB-HRK	HRK-BOB
01 Kas 2024	1 BOB = 0.9932 HRK	1 HRK = 1.0069 BOB
02 Kas 2024	1 BOB = 0.9932 HRK	1 HRK = 1.0069 BOB
03 Kas 2024	1 BOB = 0.9946 HRK	1 HRK = 1.0054 BOB
04 Kas 2024	1 BOB = 0.9941 HRK	1 HRK = 1.0059 BOB
05 Kas 2024	1 BOB = 0.9967 HRK	1 HRK = 1.0033 BOB
06 Kas 2024	1 BOB = 0.9971 HRK	1 HRK = 1.003 BOB
07 Kas 2024	1 BOB = 0.9937 HRK	1 HRK = 1.0063 BOB
08 Kas 2024	1 BOB = 0.9943 HRK	1 HRK = 1.0058 BOB
09 Kas 2024	1 BOB = 0.9892 HRK	1 HRK = 1.0109 BOB

BOB-HRK ve HRK-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler