> BOB-HNL ve HNL-BOB döviz kurları - 2025

BOB-HNL ve HNL-BOB döviz kurları - 2025

BOB-HNL ve HNL-BOB döviz kurları

2025 yılı için BOB-HNL ve HNL-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 3,7199 HNL

1 HNL = 0,2688 BOB

1Y 2Y 3Y

BOB'den HNL'yeHNL'den BOB'E

Jan 2025

Tarih	BOB-HNL	HNL-BOB
01 Oca 2025	1 BOB = 3.6635 HNL	1 HNL = 0.273 BOB
02 Oca 2025	1 BOB = 3.6768 HNL	1 HNL = 0.272 BOB
03 Oca 2025	1 BOB = 3.6777 HNL	1 HNL = 0.2719 BOB
04 Oca 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
05 Oca 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
06 Oca 2025	1 BOB = 3.678 HNL	1 HNL = 0.2719 BOB
07 Oca 2025	1 BOB = 3.679 HNL	1 HNL = 0.2718 BOB
08 Oca 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
09 Oca 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
10 Oca 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
11 Oca 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
12 Oca 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
13 Oca 2025	1 BOB = 3.6723 HNL	1 HNL = 0.2723 BOB
14 Oca 2025	1 BOB = 3.6811 HNL	1 HNL = 0.2717 BOB
15 Oca 2025	1 BOB = 3.6814 HNL	1 HNL = 0.2716 BOB
16 Oca 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2717 BOB
17 Oca 2025	1 BOB = 3.6813 HNL	1 HNL = 0.2716 BOB
18 Oca 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
19 Oca 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
20 Oca 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
21 Oca 2025	1 BOB = 3.6838 HNL	1 HNL = 0.2715 BOB
22 Oca 2025	1 BOB = 3.6837 HNL	1 HNL = 0.2715 BOB
23 Oca 2025	1 BOB = 3.6842 HNL	1 HNL = 0.2714 BOB
24 Oca 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
25 Oca 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
26 Oca 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
27 Oca 2025	1 BOB = 3.6717 HNL	1 HNL = 0.2724 BOB
28 Oca 2025	1 BOB = 3.6861 HNL	1 HNL = 0.2713 BOB
29 Oca 2025	1 BOB = 3.686 HNL	1 HNL = 0.2713 BOB
30 Oca 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
31 Oca 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB

Feb 2025

Tarih	BOB-HNL	HNL-BOB
01 Şub 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
02 Şub 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
03 Şub 2025	1 BOB = 3.6783 HNL	1 HNL = 0.2719 BOB
04 Şub 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
05 Şub 2025	1 BOB = 3.6877 HNL	1 HNL = 0.2712 BOB
06 Şub 2025	1 BOB = 3.6881 HNL	1 HNL = 0.2711 BOB
07 Şub 2025	1 BOB = 3.6883 HNL	1 HNL = 0.2711 BOB
08 Şub 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
09 Şub 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
10 Şub 2025	1 BOB = 3.6753 HNL	1 HNL = 0.2721 BOB
11 Şub 2025	1 BOB = 3.6887 HNL	1 HNL = 0.2711 BOB
12 Şub 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
13 Şub 2025	1 BOB = 3.6899 HNL	1 HNL = 0.271 BOB
14 Şub 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
15 Şub 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
16 Şub 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
17 Şub 2025	1 BOB = 3.6763 HNL	1 HNL = 0.272 BOB
18 Şub 2025	1 BOB = 3.6895 HNL	1 HNL = 0.271 BOB
19 Şub 2025	1 BOB = 3.6985 HNL	1 HNL = 0.2704 BOB
20 Şub 2025	1 BOB = 3.7024 HNL	1 HNL = 0.2701 BOB
21 Şub 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
22 Şub 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
23 Şub 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
24 Şub 2025	1 BOB = 3.6918 HNL	1 HNL = 0.2709 BOB
25 Şub 2025	1 BOB = 3.6999 HNL	1 HNL = 0.2703 BOB
26 Şub 2025	1 BOB = 3.6996 HNL	1 HNL = 0.2703 BOB
27 Şub 2025	1 BOB = 3.7 HNL	1 HNL = 0.2703 BOB
28 Şub 2025	1 BOB = 3.704 HNL	1 HNL = 0.27 BOB

Mar 2025

Tarih	BOB-HNL	HNL-BOB
01 Mar 2025	1 BOB = 3.7288 HNL	1 HNL = 0.2682 BOB
02 Mar 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
03 Mar 2025	1 BOB = 3.7012 HNL	1 HNL = 0.2702 BOB
04 Mar 2025	1 BOB = 3.6922 HNL	1 HNL = 0.2708 BOB
05 Mar 2025	1 BOB = 3.7002 HNL	1 HNL = 0.2703 BOB
06 Mar 2025	1 BOB = 3.7006 HNL	1 HNL = 0.2702 BOB
07 Mar 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
08 Mar 2025	1 BOB = 3.6944 HNL	1 HNL = 0.2707 BOB
09 Mar 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
10 Mar 2025	1 BOB = 3.6976 HNL	1 HNL = 0.2704 BOB
11 Mar 2025	1 BOB = 3.703 HNL	1 HNL = 0.27 BOB
12 Mar 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
13 Mar 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
14 Mar 2025	1 BOB = 3.7066 HNL	1 HNL = 0.2698 BOB
15 Mar 2025	1 BOB = 3.7009 HNL	1 HNL = 0.2702 BOB
16 Mar 2025	1 BOB = 3.7182 HNL	1 HNL = 0.2689 BOB
17 Mar 2025	1 BOB = 3.7013 HNL	1 HNL = 0.2702 BOB
18 Mar 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
19 Mar 2025	1 BOB = 3.7034 HNL	1 HNL = 0.27 BOB
20 Mar 2025	1 BOB = 3.7103 HNL	1 HNL = 0.2695 BOB
21 Mar 2025	1 BOB = 3.7047 HNL	1 HNL = 0.2699 BOB
22 Mar 2025	1 BOB = 3.7023 HNL	1 HNL = 0.2701 BOB
23 Mar 2025	1 BOB = 3.719 HNL	1 HNL = 0.2689 BOB
24 Mar 2025	1 BOB = 3.6989 HNL	1 HNL = 0.2703 BOB
25 Mar 2025	1 BOB = 3.7076 HNL	1 HNL = 0.2697 BOB
26 Mar 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
27 Mar 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
28 Mar 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
29 Mar 2025	1 BOB = 3.7441 HNL	1 HNL = 0.2671 BOB
30 Mar 2025	1 BOB = 3.7505 HNL	1 HNL = 0.2666 BOB
31 Mar 2025	1 BOB = 3.6886 HNL	1 HNL = 0.2711 BOB

Apr 2025

Tarih	BOB-HNL	HNL-BOB
01 Nis 2025	1 BOB = 3.6915 HNL	1 HNL = 0.2709 BOB
02 Nis 2025	1 BOB = 3.7028 HNL	1 HNL = 0.2701 BOB
03 Nis 2025	1 BOB = 3.7048 HNL	1 HNL = 0.2699 BOB
04 Nis 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
05 Nis 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
06 Nis 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
07 Nis 2025	1 BOB = 3.6946 HNL	1 HNL = 0.2707 BOB
08 Nis 2025	1 BOB = 3.7128 HNL	1 HNL = 0.2693 BOB
09 Nis 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
10 Nis 2025	1 BOB = 3.7349 HNL	1 HNL = 0.2677 BOB
11 Nis 2025	1 BOB = 3.7432 HNL	1 HNL = 0.2672 BOB
12 Nis 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
13 Nis 2025	1 BOB = 3.7295 HNL	1 HNL = 0.2681 BOB
14 Nis 2025	1 BOB = 3.708 HNL	1 HNL = 0.2697 BOB
15 Nis 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
16 Nis 2025	1 BOB = 3.7523 HNL	1 HNL = 0.2665 BOB
17 Nis 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
18 Nis 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
19 Nis 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
20 Nis 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
21 Nis 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
22 Nis 2025	1 BOB = 3.7517 HNL	1 HNL = 0.2665 BOB
23 Nis 2025	1 BOB = 3.7517 HNL	1 HNL = 0.2665 BOB
24 Nis 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
25 Nis 2025	1 BOB = 3.7516 HNL	1 HNL = 0.2666 BOB
26 Nis 2025	1 BOB = 3.7344 HNL	1 HNL = 0.2678 BOB
27 Nis 2025	1 BOB = 3.7344 HNL	1 HNL = 0.2678 BOB
28 Nis 2025	1 BOB = 3.7438 HNL	1 HNL = 0.2671 BOB
29 Nis 2025	1 BOB = 3.7557 HNL	1 HNL = 0.2663 BOB
30 Nis 2025	1 BOB = 3.7556 HNL	1 HNL = 0.2663 BOB

May 2025

Tarih	BOB-HNL	HNL-BOB
01 May 2025	1 BOB = 3.7556 HNL	1 HNL = 0.2663 BOB
02 May 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
03 May 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
04 May 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
05 May 2025	1 BOB = 3.7504 HNL	1 HNL = 0.2666 BOB
06 May 2025	1 BOB = 3.7445 HNL	1 HNL = 0.2671 BOB
07 May 2025	1 BOB = 3.7593 HNL	1 HNL = 0.266 BOB
08 May 2025	1 BOB = 3.7596 HNL	1 HNL = 0.266 BOB
09 May 2025	1 BOB = 3.7599 HNL	1 HNL = 0.266 BOB
10 May 2025	1 BOB = 3.741 HNL	1 HNL = 0.2673 BOB
11 May 2025	1 BOB = 3.7583 HNL	1 HNL = 0.2661 BOB
12 May 2025	1 BOB = 3.7458 HNL	1 HNL = 0.267 BOB
13 May 2025	1 BOB = 3.7633 HNL	1 HNL = 0.2657 BOB
14 May 2025	1 BOB = 3.7635 HNL	1 HNL = 0.2657 BOB
15 May 2025	1 BOB = 3.7639 HNL	1 HNL = 0.2657 BOB
16 May 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
17 May 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
18 May 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
19 May 2025	1 BOB = 3.7575 HNL	1 HNL = 0.2661 BOB
20 May 2025	1 BOB = 3.7665 HNL	1 HNL = 0.2655 BOB
21 May 2025	1 BOB = 3.7671 HNL	1 HNL = 0.2655 BOB
22 May 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
23 May 2025	1 BOB = 3.7667 HNL	1 HNL = 0.2655 BOB
24 May 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
25 May 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
26 May 2025	1 BOB = 3.7667 HNL	1 HNL = 0.2655 BOB
27 May 2025	1 BOB = 3.7693 HNL	1 HNL = 0.2653 BOB
28 May 2025	1 BOB = 3.7695 HNL	1 HNL = 0.2653 BOB
29 May 2025	1 BOB = 3.7706 HNL	1 HNL = 0.2652 BOB
30 May 2025	1 BOB = 3.7709 HNL	1 HNL = 0.2652 BOB
31 May 2025	1 BOB = 3.7709 HNL	1 HNL = 0.2652 BOB

Jun 2025

Tarih	BOB-HNL	HNL-BOB
01 Haz 2025	1 BOB = 3.7657 HNL	1 HNL = 0.2656 BOB
02 Haz 2025	1 BOB = 3.7572 HNL	1 HNL = 0.2662 BOB
03 Haz 2025	1 BOB = 3.7706 HNL	1 HNL = 0.2652 BOB
04 Haz 2025	1 BOB = 3.7707 HNL	1 HNL = 0.2652 BOB
05 Haz 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
06 Haz 2025	1 BOB = 3.7747 HNL	1 HNL = 0.2649 BOB
07 Haz 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
08 Haz 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
09 Haz 2025	1 BOB = 3.7753 HNL	1 HNL = 0.2649 BOB
10 Haz 2025	1 BOB = 3.7757 HNL	1 HNL = 0.2649 BOB
11 Haz 2025	1 BOB = 3.7763 HNL	1 HNL = 0.2648 BOB
12 Haz 2025	1 BOB = 3.777 HNL	1 HNL = 0.2648 BOB
13 Haz 2025	1 BOB = 3.7769 HNL	1 HNL = 0.2648 BOB
14 Haz 2025	1 BOB = 3.7745 HNL	1 HNL = 0.2649 BOB

BOB-HNL ve HNL-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler