> BOB-HKD ve HKD-BOB döviz kurları - 2025

BOB-HKD ve HKD-BOB döviz kurları - 2025

BOB-HKD ve HKD-BOB döviz kurları

2025 yılı için BOB-HKD ve HKD-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 1,1266 HKD

1 HKD = 0,8876 BOB

1Y 2Y 3Y

BOB'den HKD'yeHKD'den BOB'E

Jan 2025

Tarih	BOB-HKD	HKD-BOB
01 Oca 2025	1 BOB = 1.1208 HKD	1 HKD = 0.8922 BOB
02 Oca 2025	1 BOB = 1.1253 HKD	1 HKD = 0.8887 BOB
03 Oca 2025	1 BOB = 1.1255 HKD	1 HKD = 0.8885 BOB
04 Oca 2025	1 BOB = 1.1272 HKD	1 HKD = 0.8872 BOB
05 Oca 2025	1 BOB = 1.1274 HKD	1 HKD = 0.887 BOB
06 Oca 2025	1 BOB = 1.1237 HKD	1 HKD = 0.8899 BOB
07 Oca 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
08 Oca 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
09 Oca 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
10 Oca 2025	1 BOB = 1.1267 HKD	1 HKD = 0.8875 BOB
11 Oca 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
12 Oca 2025	1 BOB = 1.1221 HKD	1 HKD = 0.8912 BOB
13 Oca 2025	1 BOB = 1.1239 HKD	1 HKD = 0.8897 BOB
14 Oca 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
15 Oca 2025	1 BOB = 1.1271 HKD	1 HKD = 0.8872 BOB
16 Oca 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
17 Oca 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
18 Oca 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8874 BOB
19 Oca 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
20 Oca 2025	1 BOB = 1.1249 HKD	1 HKD = 0.889 BOB
21 Oca 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
22 Oca 2025	1 BOB = 1.1331 HKD	1 HKD = 0.8825 BOB
23 Oca 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
24 Oca 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8874 BOB
25 Oca 2025	1 BOB = 1.1291 HKD	1 HKD = 0.8857 BOB
26 Oca 2025	1 BOB = 1.129 HKD	1 HKD = 0.8858 BOB
27 Oca 2025	1 BOB = 1.1226 HKD	1 HKD = 0.8908 BOB
28 Oca 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
29 Oca 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
30 Oca 2025	1 BOB = 1.1281 HKD	1 HKD = 0.8865 BOB
31 Oca 2025	1 BOB = 1.1281 HKD	1 HKD = 0.8864 BOB

Feb 2025

Tarih	BOB-HKD	HKD-BOB
01 Şub 2025	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
02 Şub 2025	1 BOB = 1.1263 HKD	1 HKD = 0.8879 BOB
03 Şub 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
04 Şub 2025	1 BOB = 1.127 HKD	1 HKD = 0.8873 BOB
05 Şub 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
06 Şub 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
07 Şub 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
08 Şub 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
09 Şub 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
10 Şub 2025	1 BOB = 1.1224 HKD	1 HKD = 0.8909 BOB
11 Şub 2025	1 BOB = 1.128 HKD	1 HKD = 0.8865 BOB
12 Şub 2025	1 BOB = 1.127 HKD	1 HKD = 0.8873 BOB
13 Şub 2025	1 BOB = 1.13 HKD	1 HKD = 0.885 BOB
14 Şub 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
15 Şub 2025	1 BOB = 1.1299 HKD	1 HKD = 0.885 BOB
16 Şub 2025	1 BOB = 1.1299 HKD	1 HKD = 0.885 BOB
17 Şub 2025	1 BOB = 1.1219 HKD	1 HKD = 0.8914 BOB
18 Şub 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
19 Şub 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
20 Şub 2025	1 BOB = 1.1258 HKD	1 HKD = 0.8883 BOB
21 Şub 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
22 Şub 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
23 Şub 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
24 Şub 2025	1 BOB = 1.1229 HKD	1 HKD = 0.8906 BOB
25 Şub 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
26 Şub 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
27 Şub 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
28 Şub 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB

Mar 2025

Tarih	BOB-HKD	HKD-BOB
01 Mar 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
02 Mar 2025	1 BOB = 1.1238 HKD	1 HKD = 0.8899 BOB
03 Mar 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
04 Mar 2025	1 BOB = 1.1224 HKD	1 HKD = 0.8909 BOB
05 Mar 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
06 Mar 2025	1 BOB = 1.1249 HKD	1 HKD = 0.8889 BOB
07 Mar 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
08 Mar 2025	1 BOB = 1.1231 HKD	1 HKD = 0.8904 BOB
09 Mar 2025	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
10 Mar 2025	1 BOB = 1.1213 HKD	1 HKD = 0.8919 BOB
11 Mar 2025	1 BOB = 1.1246 HKD	1 HKD = 0.8892 BOB
12 Mar 2025	1 BOB = 1.1236 HKD	1 HKD = 0.89 BOB
13 Mar 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
14 Mar 2025	1 BOB = 1.1256 HKD	1 HKD = 0.8885 BOB
15 Mar 2025	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
16 Mar 2025	1 BOB = 1.1275 HKD	1 HKD = 0.8869 BOB
17 Mar 2025	1 BOB = 1.1242 HKD	1 HKD = 0.8895 BOB
18 Mar 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
19 Mar 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
20 Mar 2025	1 BOB = 1.1249 HKD	1 HKD = 0.889 BOB
21 Mar 2025	1 BOB = 1.1251 HKD	1 HKD = 0.8888 BOB
22 Mar 2025	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
23 Mar 2025	1 BOB = 1.1276 HKD	1 HKD = 0.8868 BOB
24 Mar 2025	1 BOB = 1.1216 HKD	1 HKD = 0.8916 BOB
25 Mar 2025	1 BOB = 1.1257 HKD	1 HKD = 0.8883 BOB
26 Mar 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
27 Mar 2025	1 BOB = 1.126 HKD	1 HKD = 0.8881 BOB
28 Mar 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
29 Mar 2025	1 BOB = 1.1378 HKD	1 HKD = 0.8789 BOB
30 Mar 2025	1 BOB = 1.1378 HKD	1 HKD = 0.8789 BOB
31 Mar 2025	1 BOB = 1.1217 HKD	1 HKD = 0.8915 BOB

Apr 2025

Tarih	BOB-HKD	HKD-BOB
01 Nis 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
02 Nis 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
03 Nis 2025	1 BOB = 1.1257 HKD	1 HKD = 0.8883 BOB
04 Nis 2025	1 BOB = 1.1274 HKD	1 HKD = 0.887 BOB
05 Nis 2025	1 BOB = 1.1182 HKD	1 HKD = 0.8943 BOB
06 Nis 2025	1 BOB = 1.1182 HKD	1 HKD = 0.8943 BOB
07 Nis 2025	1 BOB = 1.1213 HKD	1 HKD = 0.8918 BOB
08 Nis 2025	1 BOB = 1.1256 HKD	1 HKD = 0.8884 BOB
09 Nis 2025	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
10 Nis 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
11 Nis 2025	1 BOB = 1.122 HKD	1 HKD = 0.8913 BOB
12 Nis 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
13 Nis 2025	1 BOB = 1.1244 HKD	1 HKD = 0.8894 BOB
14 Nis 2025	1 BOB = 1.1183 HKD	1 HKD = 0.8942 BOB
15 Nis 2025	1 BOB = 1.1217 HKD	1 HKD = 0.8915 BOB
16 Nis 2025	1 BOB = 1.1237 HKD	1 HKD = 0.8899 BOB
17 Nis 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
18 Nis 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
19 Nis 2025	1 BOB = 1.1239 HKD	1 HKD = 0.8897 BOB
20 Nis 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
21 Nis 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
22 Nis 2025	1 BOB = 1.1227 HKD	1 HKD = 0.8907 BOB
23 Nis 2025	1 BOB = 1.123 HKD	1 HKD = 0.8905 BOB
24 Nis 2025	1 BOB = 1.1236 HKD	1 HKD = 0.89 BOB
25 Nis 2025	1 BOB = 1.1225 HKD	1 HKD = 0.8909 BOB
26 Nis 2025	1 BOB = 1.1229 HKD	1 HKD = 0.8905 BOB
27 Nis 2025	1 BOB = 1.1226 HKD	1 HKD = 0.8908 BOB
28 Nis 2025	1 BOB = 1.1199 HKD	1 HKD = 0.8929 BOB
29 Nis 2025	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
30 Nis 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB

May 2025

Tarih	BOB-HKD	HKD-BOB
01 May 2025	1 BOB = 1.1191 HKD	1 HKD = 0.8936 BOB
02 May 2025	1 BOB = 1.1213 HKD	1 HKD = 0.8918 BOB
03 May 2025	1 BOB = 1.119 HKD	1 HKD = 0.8936 BOB
04 May 2025	1 BOB = 1.1189 HKD	1 HKD = 0.8937 BOB
05 May 2025	1 BOB = 1.1202 HKD	1 HKD = 0.8927 BOB
06 May 2025	1 BOB = 1.1177 HKD	1 HKD = 0.8947 BOB
07 May 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
08 May 2025	1 BOB = 1.1258 HKD	1 HKD = 0.8883 BOB
09 May 2025	1 BOB = 1.126 HKD	1 HKD = 0.8881 BOB
10 May 2025	1 BOB = 1.1262 HKD	1 HKD = 0.888 BOB
11 May 2025	1 BOB = 1.1262 HKD	1 HKD = 0.888 BOB
12 May 2025	1 BOB = 1.1256 HKD	1 HKD = 0.8884 BOB
13 May 2025	1 BOB = 1.1285 HKD	1 HKD = 0.8862 BOB
14 May 2025	1 BOB = 1.128 HKD	1 HKD = 0.8866 BOB
15 May 2025	1 BOB = 1.1291 HKD	1 HKD = 0.8857 BOB
16 May 2025	1 BOB = 1.1314 HKD	1 HKD = 0.8839 BOB
17 May 2025	1 BOB = 1.1271 HKD	1 HKD = 0.8872 BOB
18 May 2025	1 BOB = 1.1271 HKD	1 HKD = 0.8872 BOB
19 May 2025	1 BOB = 1.129 HKD	1 HKD = 0.8857 BOB
20 May 2025	1 BOB = 1.1331 HKD	1 HKD = 0.8825 BOB
21 May 2025	1 BOB = 1.1337 HKD	1 HKD = 0.8821 BOB
22 May 2025	1 BOB = 1.1337 HKD	1 HKD = 0.8821 BOB
23 May 2025	1 BOB = 1.1329 HKD	1 HKD = 0.8827 BOB
24 May 2025	1 BOB = 1.1353 HKD	1 HKD = 0.8808 BOB
25 May 2025	1 BOB = 1.1354 HKD	1 HKD = 0.8807 BOB
26 May 2025	1 BOB = 1.1339 HKD	1 HKD = 0.8819 BOB
27 May 2025	1 BOB = 1.1344 HKD	1 HKD = 0.8815 BOB
28 May 2025	1 BOB = 1.134 HKD	1 HKD = 0.8818 BOB
29 May 2025	1 BOB = 1.1339 HKD	1 HKD = 0.8819 BOB
30 May 2025	1 BOB = 1.1356 HKD	1 HKD = 0.8806 BOB
31 May 2025	1 BOB = 1.1354 HKD	1 HKD = 0.8807 BOB

Jun 2025

Tarih	BOB-HKD	HKD-BOB
01 Haz 2025	1 BOB = 1.1354 HKD	1 HKD = 0.8807 BOB
02 Haz 2025	1 BOB = 1.1319 HKD	1 HKD = 0.8835 BOB
03 Haz 2025	1 BOB = 1.1348 HKD	1 HKD = 0.8812 BOB
04 Haz 2025	1 BOB = 1.1361 HKD	1 HKD = 0.8802 BOB
05 Haz 2025	1 BOB = 1.1355 HKD	1 HKD = 0.8807 BOB
06 Haz 2025	1 BOB = 1.1358 HKD	1 HKD = 0.8805 BOB
07 Haz 2025	1 BOB = 1.1337 HKD	1 HKD = 0.8821 BOB
08 Haz 2025	1 BOB = 1.1332 HKD	1 HKD = 0.8824 BOB
09 Haz 2025	1 BOB = 1.1357 HKD	1 HKD = 0.8805 BOB
10 Haz 2025	1 BOB = 1.1364 HKD	1 HKD = 0.88 BOB
11 Haz 2025	1 BOB = 1.1356 HKD	1 HKD = 0.8806 BOB
12 Haz 2025	1 BOB = 1.1361 HKD	1 HKD = 0.8802 BOB
13 Haz 2025	1 BOB = 1.135 HKD	1 HKD = 0.8811 BOB
14 Haz 2025	1 BOB = 1.141 HKD	1 HKD = 0.8764 BOB

BOB-HKD ve HKD-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler