> BOB-GMD ve GMD-BOB döviz kurları - 2025

BOB-GMD ve GMD-BOB döviz kurları - 2025

BOB-GMD ve GMD-BOB döviz kurları

2025 yılı için BOB-GMD ve GMD-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 10,3862 GMD

1 GMD = 0,0963 BOB

1Y 2Y 3Y

BOB'den GMD'yeGMD'den BOB'E

Jan 2025

Tarih	BOB-GMD	GMD-BOB
01 Oca 2025	1 BOB = 10.3882 GMD	1 GMD = 0.0963 BOB
02 Oca 2025	1 BOB = 10.4181 GMD	1 GMD = 0.096 BOB
03 Oca 2025	1 BOB = 10.4892 GMD	1 GMD = 0.0953 BOB
04 Oca 2025	1 BOB = 10.5093 GMD	1 GMD = 0.0952 BOB
05 Oca 2025	1 BOB = 10.5093 GMD	1 GMD = 0.0952 BOB
06 Oca 2025	1 BOB = 10.486 GMD	1 GMD = 0.0954 BOB
07 Oca 2025	1 BOB = 10.3427 GMD	1 GMD = 0.0967 BOB
08 Oca 2025	1 BOB = 10.1905 GMD	1 GMD = 0.0981 BOB
09 Oca 2025	1 BOB = 10.276 GMD	1 GMD = 0.0973 BOB
10 Oca 2025	1 BOB = 10.3484 GMD	1 GMD = 0.0966 BOB
11 Oca 2025	1 BOB = 10.3032 GMD	1 GMD = 0.0971 BOB
12 Oca 2025	1 BOB = 10.3032 GMD	1 GMD = 0.0971 BOB
13 Oca 2025	1 BOB = 10.3202 GMD	1 GMD = 0.0969 BOB
14 Oca 2025	1 BOB = 10.4068 GMD	1 GMD = 0.0961 BOB
15 Oca 2025	1 BOB = 10.3492 GMD	1 GMD = 0.0966 BOB
16 Oca 2025	1 BOB = 10.3406 GMD	1 GMD = 0.0967 BOB
17 Oca 2025	1 BOB = 10.2718 GMD	1 GMD = 0.0974 BOB
18 Oca 2025	1 BOB = 10.4927 GMD	1 GMD = 0.0953 BOB
19 Oca 2025	1 BOB = 10.4927 GMD	1 GMD = 0.0953 BOB
20 Oca 2025	1 BOB = 10.4778 GMD	1 GMD = 0.0954 BOB
21 Oca 2025	1 BOB = 10.4918 GMD	1 GMD = 0.0953 BOB
22 Oca 2025	1 BOB = 10.5487 GMD	1 GMD = 0.0948 BOB
23 Oca 2025	1 BOB = 10.558 GMD	1 GMD = 0.0947 BOB
24 Oca 2025	1 BOB = 10.4164 GMD	1 GMD = 0.096 BOB
25 Oca 2025	1 BOB = 10.5119 GMD	1 GMD = 0.0951 BOB
26 Oca 2025	1 BOB = 10.5119 GMD	1 GMD = 0.0951 BOB
27 Oca 2025	1 BOB = 10.4538 GMD	1 GMD = 0.0957 BOB
28 Oca 2025	1 BOB = 10.6324 GMD	1 GMD = 0.0941 BOB
29 Oca 2025	1 BOB = 10.4135 GMD	1 GMD = 0.096 BOB
30 Oca 2025	1 BOB = 10.4253 GMD	1 GMD = 0.0959 BOB
31 Oca 2025	1 BOB = 10.4962 GMD	1 GMD = 0.0953 BOB

Feb 2025

Tarih	BOB-GMD	GMD-BOB
01 Şub 2025	1 BOB = 10.4961 GMD	1 GMD = 0.0953 BOB
02 Şub 2025	1 BOB = 10.4787 GMD	1 GMD = 0.0954 BOB
03 Şub 2025	1 BOB = 10.4734 GMD	1 GMD = 0.0955 BOB
04 Şub 2025	1 BOB = 10.4921 GMD	1 GMD = 0.0953 BOB
05 Şub 2025	1 BOB = 10.4154 GMD	1 GMD = 0.096 BOB
06 Şub 2025	1 BOB = 10.4174 GMD	1 GMD = 0.096 BOB
07 Şub 2025	1 BOB = 10.4124 GMD	1 GMD = 0.096 BOB
08 Şub 2025	1 BOB = 10.373 GMD	1 GMD = 0.0964 BOB
09 Şub 2025	1 BOB = 10.373 GMD	1 GMD = 0.0964 BOB
10 Şub 2025	1 BOB = 10.3739 GMD	1 GMD = 0.0964 BOB
11 Şub 2025	1 BOB = 10.3537 GMD	1 GMD = 0.0966 BOB
12 Şub 2025	1 BOB = 10.4183 GMD	1 GMD = 0.096 BOB
13 Şub 2025	1 BOB = 10.3728 GMD	1 GMD = 0.0964 BOB
14 Şub 2025	1 BOB = 10.3438 GMD	1 GMD = 0.0967 BOB
15 Şub 2025	1 BOB = 10.3786 GMD	1 GMD = 0.0964 BOB
16 Şub 2025	1 BOB = 10.3786 GMD	1 GMD = 0.0964 BOB
17 Şub 2025	1 BOB = 10.3101 GMD	1 GMD = 0.097 BOB
18 Şub 2025	1 BOB = 10.3403 GMD	1 GMD = 0.0967 BOB
19 Şub 2025	1 BOB = 10.4234 GMD	1 GMD = 0.0959 BOB
20 Şub 2025	1 BOB = 10.4372 GMD	1 GMD = 0.0958 BOB
21 Şub 2025	1 BOB = 10.415 GMD	1 GMD = 0.096 BOB
22 Şub 2025	1 BOB = 10.4164 GMD	1 GMD = 0.096 BOB
23 Şub 2025	1 BOB = 10.4164 GMD	1 GMD = 0.096 BOB
24 Şub 2025	1 BOB = 10.4001 GMD	1 GMD = 0.0962 BOB
25 Şub 2025	1 BOB = 10.3561 GMD	1 GMD = 0.0966 BOB
26 Şub 2025	1 BOB = 10.448 GMD	1 GMD = 0.0957 BOB
27 Şub 2025	1 BOB = 10.3503 GMD	1 GMD = 0.0966 BOB
28 Şub 2025	1 BOB = 10.4407 GMD	1 GMD = 0.0958 BOB

Mar 2025

Tarih	BOB-GMD	GMD-BOB
01 Mar 2025	1 BOB = 10.3543 GMD	1 GMD = 0.0966 BOB
02 Mar 2025	1 BOB = 10.3289 GMD	1 GMD = 0.0968 BOB
03 Mar 2025	1 BOB = 10.3231 GMD	1 GMD = 0.0969 BOB
04 Mar 2025	1 BOB = 10.3252 GMD	1 GMD = 0.0969 BOB
05 Mar 2025	1 BOB = 10.4354 GMD	1 GMD = 0.0958 BOB
06 Mar 2025	1 BOB = 10.3473 GMD	1 GMD = 0.0966 BOB
07 Mar 2025	1 BOB = 10.3424 GMD	1 GMD = 0.0967 BOB
08 Mar 2025	1 BOB = 10.421 GMD	1 GMD = 0.096 BOB
09 Mar 2025	1 BOB = 10.3355 GMD	1 GMD = 0.0968 BOB
10 Mar 2025	1 BOB = 10.3207 GMD	1 GMD = 0.0969 BOB
11 Mar 2025	1 BOB = 10.4344 GMD	1 GMD = 0.0958 BOB
12 Mar 2025	1 BOB = 10.4118 GMD	1 GMD = 0.096 BOB
13 Mar 2025	1 BOB = 10.4204 GMD	1 GMD = 0.096 BOB
14 Mar 2025	1 BOB = 10.4378 GMD	1 GMD = 0.0958 BOB
15 Mar 2025	1 BOB = 10.4439 GMD	1 GMD = 0.0957 BOB
16 Mar 2025	1 BOB = 10.37 GMD	1 GMD = 0.0964 BOB
17 Mar 2025	1 BOB = 10.4168 GMD	1 GMD = 0.096 BOB
18 Mar 2025	1 BOB = 10.4336 GMD	1 GMD = 0.0958 BOB
19 Mar 2025	1 BOB = 10.4346 GMD	1 GMD = 0.0958 BOB
20 Mar 2025	1 BOB = 10.4378 GMD	1 GMD = 0.0958 BOB
21 Mar 2025	1 BOB = 10.4373 GMD	1 GMD = 0.0958 BOB
22 Mar 2025	1 BOB = 10.2281 GMD	1 GMD = 0.0978 BOB
23 Mar 2025	1 BOB = 10.3697 GMD	1 GMD = 0.0964 BOB
24 Mar 2025	1 BOB = 10.3137 GMD	1 GMD = 0.097 BOB
25 Mar 2025	1 BOB = 10.4407 GMD	1 GMD = 0.0958 BOB
26 Mar 2025	1 BOB = 10.3211 GMD	1 GMD = 0.0969 BOB
27 Mar 2025	1 BOB = 10.3529 GMD	1 GMD = 0.0966 BOB
28 Mar 2025	1 BOB = 10.4206 GMD	1 GMD = 0.096 BOB
29 Mar 2025	1 BOB = 10.551 GMD	1 GMD = 0.0948 BOB
30 Mar 2025	1 BOB = 10.4578 GMD	1 GMD = 0.0956 BOB
31 Mar 2025	1 BOB = 10.3104 GMD	1 GMD = 0.097 BOB

Apr 2025

Tarih	BOB-GMD	GMD-BOB
01 Nis 2025	1 BOB = 10.4304 GMD	1 GMD = 0.0959 BOB
02 Nis 2025	1 BOB = 10.4234 GMD	1 GMD = 0.0959 BOB
03 Nis 2025	1 BOB = 10.4464 GMD	1 GMD = 0.0957 BOB
04 Nis 2025	1 BOB = 10.3741 GMD	1 GMD = 0.0964 BOB
05 Nis 2025	1 BOB = 10.2842 GMD	1 GMD = 0.0972 BOB
06 Nis 2025	1 BOB = 10.2842 GMD	1 GMD = 0.0972 BOB
07 Nis 2025	1 BOB = 10.3202 GMD	1 GMD = 0.0969 BOB
08 Nis 2025	1 BOB = 10.4556 GMD	1 GMD = 0.0956 BOB
09 Nis 2025	1 BOB = 10.3551 GMD	1 GMD = 0.0966 BOB
10 Nis 2025	1 BOB = 10.426 GMD	1 GMD = 0.0959 BOB
11 Nis 2025	1 BOB = 10.4406 GMD	1 GMD = 0.0958 BOB
12 Nis 2025	1 BOB = 10.3692 GMD	1 GMD = 0.0964 BOB
13 Nis 2025	1 BOB = 10.3685 GMD	1 GMD = 0.0964 BOB
14 Nis 2025	1 BOB = 10.3107 GMD	1 GMD = 0.097 BOB
15 Nis 2025	1 BOB = 10.3378 GMD	1 GMD = 0.0967 BOB
16 Nis 2025	1 BOB = 10.4432 GMD	1 GMD = 0.0958 BOB
17 Nis 2025	1 BOB = 10.3519 GMD	1 GMD = 0.0966 BOB
18 Nis 2025	1 BOB = 10.3521 GMD	1 GMD = 0.0966 BOB
19 Nis 2025	1 BOB = 10.353 GMD	1 GMD = 0.0966 BOB
20 Nis 2025	1 BOB = 10.353 GMD	1 GMD = 0.0966 BOB
21 Nis 2025	1 BOB = 10.3521 GMD	1 GMD = 0.0966 BOB
22 Nis 2025	1 BOB = 10.3481 GMD	1 GMD = 0.0966 BOB
23 Nis 2025	1 BOB = 10.2761 GMD	1 GMD = 0.0973 BOB
24 Nis 2025	1 BOB = 10.3556 GMD	1 GMD = 0.0966 BOB
25 Nis 2025	1 BOB = 10.3467 GMD	1 GMD = 0.0966 BOB
26 Nis 2025	1 BOB = 10.42 GMD	1 GMD = 0.096 BOB
27 Nis 2025	1 BOB = 10.42 GMD	1 GMD = 0.096 BOB
28 Nis 2025	1 BOB = 10.395 GMD	1 GMD = 0.0962 BOB
29 Nis 2025	1 BOB = 10.2786 GMD	1 GMD = 0.0973 BOB
30 Nis 2025	1 BOB = 10.3503 GMD	1 GMD = 0.0966 BOB

May 2025

Tarih	BOB-GMD	GMD-BOB
01 May 2025	1 BOB = 10.3164 GMD	1 GMD = 0.0969 BOB
02 May 2025	1 BOB = 10.3457 GMD	1 GMD = 0.0967 BOB
03 May 2025	1 BOB = 10.3233 GMD	1 GMD = 0.0969 BOB
04 May 2025	1 BOB = 10.3233 GMD	1 GMD = 0.0969 BOB
05 May 2025	1 BOB = 10.336 GMD	1 GMD = 0.0967 BOB
06 May 2025	1 BOB = 10.3114 GMD	1 GMD = 0.097 BOB
07 May 2025	1 BOB = 10.2745 GMD	1 GMD = 0.0973 BOB
08 May 2025	1 BOB = 10.3577 GMD	1 GMD = 0.0965 BOB
09 May 2025	1 BOB = 10.3518 GMD	1 GMD = 0.0966 BOB
10 May 2025	1 BOB = 10.352 GMD	1 GMD = 0.0966 BOB
11 May 2025	1 BOB = 10.352 GMD	1 GMD = 0.0966 BOB
12 May 2025	1 BOB = 10.33 GMD	1 GMD = 0.0968 BOB
13 May 2025	1 BOB = 10.3514 GMD	1 GMD = 0.0966 BOB
14 May 2025	1 BOB = 10.406 GMD	1 GMD = 0.0961 BOB
15 May 2025	1 BOB = 10.4845 GMD	1 GMD = 0.0954 BOB
16 May 2025	1 BOB = 10.4244 GMD	1 GMD = 0.0959 BOB
17 May 2025	1 BOB = 10.4587 GMD	1 GMD = 0.0956 BOB
18 May 2025	1 BOB = 10.4587 GMD	1 GMD = 0.0956 BOB
19 May 2025	1 BOB = 10.4701 GMD	1 GMD = 0.0955 BOB
20 May 2025	1 BOB = 10.4964 GMD	1 GMD = 0.0953 BOB
21 May 2025	1 BOB = 10.4951 GMD	1 GMD = 0.0953 BOB
22 May 2025	1 BOB = 10.4311 GMD	1 GMD = 0.0959 BOB
23 May 2025	1 BOB = 10.4155 GMD	1 GMD = 0.096 BOB
24 May 2025	1 BOB = 10.4365 GMD	1 GMD = 0.0958 BOB
25 May 2025	1 BOB = 10.4365 GMD	1 GMD = 0.0958 BOB
26 May 2025	1 BOB = 10.4181 GMD	1 GMD = 0.096 BOB
27 May 2025	1 BOB = 10.4203 GMD	1 GMD = 0.096 BOB
28 May 2025	1 BOB = 10.4169 GMD	1 GMD = 0.096 BOB
29 May 2025	1 BOB = 10.4153 GMD	1 GMD = 0.096 BOB
30 May 2025	1 BOB = 10.4263 GMD	1 GMD = 0.0959 BOB
31 May 2025	1 BOB = 10.4263 GMD	1 GMD = 0.0959 BOB

Jun 2025

Tarih	BOB-GMD	GMD-BOB
01 Haz 2025	1 BOB = 10.4263 GMD	1 GMD = 0.0959 BOB
02 Haz 2025	1 BOB = 10.39 GMD	1 GMD = 0.0962 BOB
03 Haz 2025	1 BOB = 10.4147 GMD	1 GMD = 0.096 BOB
04 Haz 2025	1 BOB = 10.4246 GMD	1 GMD = 0.0959 BOB
05 Haz 2025	1 BOB = 10.1294 GMD	1 GMD = 0.0987 BOB
06 Haz 2025	1 BOB = 10.2048 GMD	1 GMD = 0.098 BOB
07 Haz 2025	1 BOB = 10.2579 GMD	1 GMD = 0.0975 BOB
08 Haz 2025	1 BOB = 10.2579 GMD	1 GMD = 0.0975 BOB
09 Haz 2025	1 BOB = 10.2746 GMD	1 GMD = 0.0973 BOB
10 Haz 2025	1 BOB = 10.3524 GMD	1 GMD = 0.0966 BOB
11 Haz 2025	1 BOB = 10.1988 GMD	1 GMD = 0.0981 BOB
12 Haz 2025	1 BOB = 10.2047 GMD	1 GMD = 0.098 BOB
13 Haz 2025	1 BOB = 10.1969 GMD	1 GMD = 0.0981 BOB
14 Haz 2025	1 BOB = 10.2479 GMD	1 GMD = 0.0976 BOB

BOB-GMD ve GMD-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler