currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-GBP ve GBP-BOB döviz kurları - 2026

BOB-GBP ve GBP-BOB döviz kurları - 2026

BOB-GBP ve GBP-BOB döviz kurları

2026 yılı için BOB-GBP ve GBP-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BOB = 0,1074 GBP
1 GBP = 9,3106 BOB
1Y 2Y 3Y

Jan 2026

TarihBOB-GBPGBP-BOB
01 Oca 2026 1 BOB = 0.1073 GBP 1 GBP = 9.3193 BOB
02 Oca 2026 1 BOB = 0.1076 GBP 1 GBP = 9.2913 BOB
03 Oca 2026 1 BOB = 0.1075 GBP 1 GBP = 9.301 BOB
04 Oca 2026 1 BOB = 0.1075 GBP 1 GBP = 9.301 BOB
05 Oca 2026 1 BOB = 0.107 GBP 1 GBP = 9.3423 BOB
06 Oca 2026 1 BOB = 0.1068 GBP 1 GBP = 9.3617 BOB
07 Oca 2026 1 BOB = 0.107 GBP 1 GBP = 9.3488 BOB
08 Oca 2026 1 BOB = 0.1073 GBP 1 GBP = 9.3237 BOB
09 Oca 2026 1 BOB = 0.1076 GBP 1 GBP = 9.2938 BOB
10 Oca 2026 1 BOB = 0.1077 GBP 1 GBP = 9.2864 BOB
11 Oca 2026 1 BOB = 0.1077 GBP 1 GBP = 9.2881 BOB
12 Oca 2026 1 BOB = 0.1071 GBP 1 GBP = 9.3354 BOB
13 Oca 2026 1 BOB = 0.1075 GBP 1 GBP = 9.3031 BOB
14 Oca 2026 1 BOB = 0.1076 GBP 1 GBP = 9.2949 BOB
15 Oca 2026 1 BOB = 0.108 GBP 1 GBP = 9.2634 BOB
16 Oca 2026 1 BOB = 0.108 GBP 1 GBP = 9.2604 BOB
17 Oca 2026 1 BOB = 0.108 GBP 1 GBP = 9.258 BOB
18 Oca 2026 1 BOB = 0.108 GBP 1 GBP = 9.2605 BOB
19 Oca 2026 1 BOB = 0.1076 GBP 1 GBP = 9.2967 BOB
20 Oca 2026 1 BOB = 0.1077 GBP 1 GBP = 9.284 BOB
21 Oca 2026 1 BOB = 0.1079 GBP 1 GBP = 9.2716 BOB
22 Oca 2026 1 BOB = 0.1075 GBP 1 GBP = 9.3018 BOB
23 Oca 2026 1 BOB = 0.107 GBP 1 GBP = 9.3447 BOB
24 Oca 2026 1 BOB = 0.1069 GBP 1 GBP = 9.3566 BOB
25 Oca 2026 1 BOB = 0.1076 GBP 1 GBP = 9.2918 BOB
26 Oca 2026 1 BOB = 0.1058 GBP 1 GBP = 9.4544 BOB
27 Oca 2026 1 BOB = 0.1056 GBP 1 GBP = 9.4717 BOB
28 Oca 2026 1 BOB = 0.105 GBP 1 GBP = 9.5207 BOB
29 Oca 2026 1 BOB = 0.1048 GBP 1 GBP = 9.5388 BOB
30 Oca 2026 1 BOB = 0.1051 GBP 1 GBP = 9.5131 BOB
31 Oca 2026 1 BOB = 0.1049 GBP 1 GBP = 9.5347 BOB

Feb 2026

TarihBOB-GBPGBP-BOB
01 Şub 2026 1 BOB = 0.1043 GBP 1 GBP = 9.5846 BOB
02 Şub 2026 1 BOB = 0.1052 GBP 1 GBP = 9.5073 BOB
03 Şub 2026 1 BOB = 0.106 GBP 1 GBP = 9.4336 BOB
04 Şub 2026 1 BOB = 0.1055 GBP 1 GBP = 9.4758 BOB
05 Şub 2026 1 BOB = 0.1066 GBP 1 GBP = 9.3847 BOB
06 Şub 2026 1 BOB = 0.1065 GBP 1 GBP = 9.3937 BOB
07 Şub 2026 1 BOB = 0.1066 GBP 1 GBP = 9.381 BOB
08 Şub 2026 1 BOB = 0.1066 GBP 1 GBP = 9.381 BOB
09 Şub 2026 1 BOB = 0.1059 GBP 1 GBP = 9.4442 BOB
10 Şub 2026 1 BOB = 0.1057 GBP 1 GBP = 9.4576 BOB
11 Şub 2026 1 BOB = 0.1057 GBP 1 GBP = 9.457 BOB
12 Şub 2026 1 BOB = 0.1061 GBP 1 GBP = 9.4237 BOB
13 Şub 2026 1 BOB = 0.1063 GBP 1 GBP = 9.4036 BOB
14 Şub 2026 1 BOB = 0.1061 GBP 1 GBP = 9.4234 BOB
15 Şub 2026 1 BOB = 0.1064 GBP 1 GBP = 9.4024 BOB
16 Şub 2026 1 BOB = 0.1057 GBP 1 GBP = 9.4632 BOB
17 Şub 2026 1 BOB = 0.1066 GBP 1 GBP = 9.3836 BOB
18 Şub 2026 1 BOB = 0.1066 GBP 1 GBP = 9.38 BOB
19 Şub 2026 1 BOB = 0.1074 GBP 1 GBP = 9.3102 BOB
20 Şub 2026 1 BOB = 0.1074 GBP 1 GBP = 9.3123 BOB
21 Şub 2026 1 BOB = 0.1076 GBP 1 GBP = 9.2934 BOB
22 Şub 2026 1 BOB = 0.1076 GBP 1 GBP = 9.2934 BOB
23 Şub 2026 1 BOB = 0.1075 GBP 1 GBP = 9.3051 BOB
24 Şub 2026 1 BOB = 0.1073 GBP 1 GBP = 9.3206 BOB
25 Şub 2026 1 BOB = 0.1072 GBP 1 GBP = 9.3303 BOB
26 Şub 2026 1 BOB = 0.1068 GBP 1 GBP = 9.3633 BOB
27 Şub 2026 1 BOB = 0.1075 GBP 1 GBP = 9.303 BOB
28 Şub 2026 1 BOB = 0.1075 GBP 1 GBP = 9.3016 BOB

Mar 2026

TarihBOB-GBPGBP-BOB
01 Mar 2026 1 BOB = 0.1078 GBP 1 GBP = 9.2806 BOB
02 Mar 2026 1 BOB = 0.1076 GBP 1 GBP = 9.2937 BOB
03 Mar 2026 1 BOB = 0.1087 GBP 1 GBP = 9.2034 BOB
04 Mar 2026 1 BOB = 0.1083 GBP 1 GBP = 9.2338 BOB
05 Mar 2026 1 BOB = 0.1083 GBP 1 GBP = 9.2328 BOB
06 Mar 2026 1 BOB = 0.1085 GBP 1 GBP = 9.2171 BOB
07 Mar 2026 1 BOB = 0.1085 GBP 1 GBP = 9.2152 BOB
08 Mar 2026 1 BOB = 0.1085 GBP 1 GBP = 9.2152 BOB
09 Mar 2026 1 BOB = 0.1079 GBP 1 GBP = 9.267 BOB
10 Mar 2026 1 BOB = 0.1076 GBP 1 GBP = 9.296 BOB
11 Mar 2026 1 BOB = 0.108 GBP 1 GBP = 9.2606 BOB
12 Mar 2026 1 BOB = 0.1081 GBP 1 GBP = 9.253 BOB
13 Mar 2026 1 BOB = 0.1091 GBP 1 GBP = 9.1645 BOB
14 Mar 2026 1 BOB = 0.1093 GBP 1 GBP = 9.1463 BOB
15 Mar 2026 1 BOB = 0.1093 GBP 1 GBP = 9.1463 BOB
16 Mar 2026 1 BOB = 0.1085 GBP 1 GBP = 9.2131 BOB
17 Mar 2026 1 BOB = 0.1086 GBP 1 GBP = 9.204 BOB
18 Mar 2026 1 BOB = 0.1083 GBP 1 GBP = 9.2306 BOB
19 Mar 2026 1 BOB = 0.1088 GBP 1 GBP = 9.1926 BOB
20 Mar 2026 1 BOB = 0.1082 GBP 1 GBP = 9.2446 BOB
21 Mar 2026 1 BOB = 0.1087 GBP 1 GBP = 9.2015 BOB
22 Mar 2026 1 BOB = 0.1087 GBP 1 GBP = 9.2015 BOB
23 Mar 2026 1 BOB = 0.1084 GBP 1 GBP = 9.2265 BOB
24 Mar 2026 1 BOB = 0.1078 GBP 1 GBP = 9.2761 BOB
25 Mar 2026 1 BOB = 0.1079 GBP 1 GBP = 9.2646 BOB
26 Mar 2026 1 BOB = 0.1084 GBP 1 GBP = 9.2245 BOB
27 Mar 2026 1 BOB = 0.1086 GBP 1 GBP = 9.2123 BOB
28 Mar 2026 1 BOB = 0.1087 GBP 1 GBP = 9.202 BOB
29 Mar 2026 1 BOB = 0.1086 GBP 1 GBP = 9.2114 BOB
30 Mar 2026 1 BOB = 0.109 GBP 1 GBP = 9.1704 BOB
31 Mar 2026 1 BOB = 0.1094 GBP 1 GBP = 9.1438 BOB

Apr 2026

TarihBOB-GBPGBP-BOB
01 Nis 2026 1 BOB = 0.1087 GBP 1 GBP = 9.2032 BOB
02 Nis 2026 1 BOB = 0.1097 GBP 1 GBP = 9.1171 BOB
03 Nis 2026 1 BOB = 0.1096 GBP 1 GBP = 9.1252 BOB
04 Nis 2026 1 BOB = 0.1099 GBP 1 GBP = 9.1021 BOB
05 Nis 2026 1 BOB = 0.1097 GBP 1 GBP = 9.1149 BOB
06 Nis 2026 1 BOB = 0.1096 GBP 1 GBP = 9.1282 BOB
07 Nis 2026 1 BOB = 0.1092 GBP 1 GBP = 9.1552 BOB
08 Nis 2026 1 BOB = 0.1076 GBP 1 GBP = 9.297 BOB
09 Nis 2026 1 BOB = 0.108 GBP 1 GBP = 9.2601 BOB
10 Nis 2026 1 BOB = 0.1077 GBP 1 GBP = 9.2881 BOB
11 Nis 2026 1 BOB = 0.1077 GBP 1 GBP = 9.2839 BOB
12 Nis 2026 1 BOB = 0.1077 GBP 1 GBP = 9.2808 BOB
13 Nis 2026 1 BOB = 0.1078 GBP 1 GBP = 9.2789 BOB
14 Nis 2026 1 BOB = 0.1067 GBP 1 GBP = 9.3756 BOB
15 Nis 2026 1 BOB = 0.1068 GBP 1 GBP = 9.361 BOB
16 Nis 2026 1 BOB = 0.1069 GBP 1 GBP = 9.3536 BOB
17 Nis 2026 1 BOB = 0.107 GBP 1 GBP = 9.3476 BOB
18 Nis 2026 1 BOB = 0.1068 GBP 1 GBP = 9.361 BOB
19 Nis 2026 1 BOB = 0.1068 GBP 1 GBP = 9.361 BOB
20 Nis 2026 1 BOB = 0.1066 GBP 1 GBP = 9.3767 BOB
21 Nis 2026 1 BOB = 0.107 GBP 1 GBP = 9.3421 BOB
22 Nis 2026 1 BOB = 0.1071 GBP 1 GBP = 9.3364 BOB
23 Nis 2026 1 BOB = 0.1069 GBP 1 GBP = 9.3563 BOB
24 Nis 2026 1 BOB = 0.1072 GBP 1 GBP = 9.3259 BOB
25 Nis 2026 1 BOB = 0.107 GBP 1 GBP = 9.3499 BOB
26 Nis 2026 1 BOB = 0.1074 GBP 1 GBP = 9.3101 BOB
27 Nis 2026 1 BOB = 0.1066 GBP 1 GBP = 9.3793 BOB
28 Nis 2026 1 BOB = 0.1075 GBP 1 GBP = 9.3049 BOB
29 Nis 2026 1 BOB = 0.1071 GBP 1 GBP = 9.335 BOB
30 Nis 2026 1 BOB = 0.1069 GBP 1 GBP = 9.3542 BOB

May 2026

TarihBOB-GBPGBP-BOB
01 May 2026 1 BOB = 0.1062 GBP 1 GBP = 9.4131 BOB
02 May 2026 1 BOB = 0.1066 GBP 1 GBP = 9.3842 BOB
03 May 2026 1 BOB = 0.1064 GBP 1 GBP = 9.4011 BOB
04 May 2026 1 BOB = 0.1065 GBP 1 GBP = 9.3931 BOB
05 May 2026 1 BOB = 0.1069 GBP 1 GBP = 9.3578 BOB
06 May 2026 1 BOB = 0.1061 GBP 1 GBP = 9.4267 BOB
07 May 2026 1 BOB = 0.1063 GBP 1 GBP = 9.4096 BOB
08 May 2026 1 BOB = 0.1063 GBP 1 GBP = 9.4045 BOB
09 May 2026 1 BOB = 0.1064 GBP 1 GBP = 9.396 BOB
10 May 2026 1 BOB = 0.1064 GBP 1 GBP = 9.3984 BOB
11 May 2026 1 BOB = 0.1064 GBP 1 GBP = 9.4003 BOB
12 May 2026 1 BOB = 0.1069 GBP 1 GBP = 9.3526 BOB
13 May 2026 1 BOB = 0.1071 GBP 1 GBP = 9.3329 BOB
14 May 2026 1 BOB = 0.1071 GBP 1 GBP = 9.3392 BOB
15 May 2026 1 BOB = 0.1083 GBP 1 GBP = 9.2344 BOB
16 May 2026 1 BOB = 0.1084 GBP 1 GBP = 9.2284 BOB
17 May 2026 1 BOB = 0.1084 GBP 1 GBP = 9.2284 BOB
18 May 2026 1 BOB = 0.1079 GBP 1 GBP = 9.265 BOB
19 May 2026 1 BOB = 0.1079 GBP 1 GBP = 9.2647 BOB
20 May 2026 1 BOB = 0.1079 GBP 1 GBP = 9.2648 BOB
21 May 2026 1 BOB = 0.1078 GBP 1 GBP = 9.2735 BOB
22 May 2026 1 BOB = 0.1078 GBP 1 GBP = 9.2773 BOB
23 May 2026 1 BOB = 0.1078 GBP 1 GBP = 9.2776 BOB
24 May 2026 1 BOB = 0.1078 GBP 1 GBP = 9.2776 BOB
25 May 2026 1 BOB = 0.1073 GBP 1 GBP = 9.3227 BOB
26 May 2026 1 BOB = 0.1071 GBP 1 GBP = 9.3399 BOB
27 May 2026 1 BOB = 0.1077 GBP 1 GBP = 9.2827 BOB
28 May 2026 1 BOB = 0.108 GBP 1 GBP = 9.2557 BOB
29 May 2026 1 BOB = 0.1078 GBP 1 GBP = 9.2748 BOB

BOB-GBP ve GBP-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats