currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-GBP ve GBP-BOB döviz kurları - 2025

BOB-GBP ve GBP-BOB döviz kurları - 2025

BOB-GBP ve GBP-BOB döviz kurları

2025 yılı için BOB-GBP ve GBP-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BOB = 0,1121 GBP
1 GBP = 8,9178 BOB
1Y 2Y 3Y

Jan 2025

TarihBOB-GBPGBP-BOB
01 Oca 2025 1 BOB = 0.115 GBP 1 GBP = 8.6971 BOB
02 Oca 2025 1 BOB = 0.1165 GBP 1 GBP = 8.5869 BOB
03 Oca 2025 1 BOB = 0.1166 GBP 1 GBP = 8.5785 BOB
04 Oca 2025 1 BOB = 0.1167 GBP 1 GBP = 8.5707 BOB
05 Oca 2025 1 BOB = 0.1167 GBP 1 GBP = 8.5707 BOB
06 Oca 2025 1 BOB = 0.1152 GBP 1 GBP = 8.6769 BOB
07 Oca 2025 1 BOB = 0.1155 GBP 1 GBP = 8.6613 BOB
08 Oca 2025 1 BOB = 0.1171 GBP 1 GBP = 8.5398 BOB
09 Oca 2025 1 BOB = 0.1179 GBP 1 GBP = 8.4823 BOB
10 Oca 2025 1 BOB = 0.1176 GBP 1 GBP = 8.5048 BOB
11 Oca 2025 1 BOB = 0.118 GBP 1 GBP = 8.472 BOB
12 Oca 2025 1 BOB = 0.1181 GBP 1 GBP = 8.4697 BOB
13 Oca 2025 1 BOB = 0.1191 GBP 1 GBP = 8.3992 BOB
14 Oca 2025 1 BOB = 0.1188 GBP 1 GBP = 8.4174 BOB
15 Oca 2025 1 BOB = 0.1185 GBP 1 GBP = 8.4378 BOB
16 Oca 2025 1 BOB = 0.1185 GBP 1 GBP = 8.4385 BOB
17 Oca 2025 1 BOB = 0.1187 GBP 1 GBP = 8.4267 BOB
18 Oca 2025 1 BOB = 0.1189 GBP 1 GBP = 8.4099 BOB
19 Oca 2025 1 BOB = 0.1189 GBP 1 GBP = 8.4083 BOB
20 Oca 2025 1 BOB = 0.1183 GBP 1 GBP = 8.4503 BOB
21 Oca 2025 1 BOB = 0.1182 GBP 1 GBP = 8.4636 BOB
22 Oca 2025 1 BOB = 0.1177 GBP 1 GBP = 8.493 BOB
23 Oca 2025 1 BOB = 0.1174 GBP 1 GBP = 8.5179 BOB
24 Oca 2025 1 BOB = 0.1166 GBP 1 GBP = 8.5797 BOB
25 Oca 2025 1 BOB = 0.1161 GBP 1 GBP = 8.611 BOB
26 Oca 2025 1 BOB = 0.1161 GBP 1 GBP = 8.6115 BOB
27 Oca 2025 1 BOB = 0.1153 GBP 1 GBP = 8.6697 BOB
28 Oca 2025 1 BOB = 0.1164 GBP 1 GBP = 8.5922 BOB
29 Oca 2025 1 BOB = 0.1164 GBP 1 GBP = 8.592 BOB
30 Oca 2025 1 BOB = 0.1165 GBP 1 GBP = 8.5869 BOB
31 Oca 2025 1 BOB = 0.1165 GBP 1 GBP = 8.5802 BOB

Feb 2025

TarihBOB-GBPGBP-BOB
01 Şub 2025 1 BOB = 0.1167 GBP 1 GBP = 8.5662 BOB
02 Şub 2025 1 BOB = 0.1166 GBP 1 GBP = 8.5745 BOB
03 Şub 2025 1 BOB = 0.1169 GBP 1 GBP = 8.5537 BOB
04 Şub 2025 1 BOB = 0.1166 GBP 1 GBP = 8.5741 BOB
05 Şub 2025 1 BOB = 0.1154 GBP 1 GBP = 8.6647 BOB
06 Şub 2025 1 BOB = 0.1168 GBP 1 GBP = 8.5593 BOB
07 Şub 2025 1 BOB = 0.1162 GBP 1 GBP = 8.6094 BOB
08 Şub 2025 1 BOB = 0.1162 GBP 1 GBP = 8.6073 BOB
09 Şub 2025 1 BOB = 0.1162 GBP 1 GBP = 8.6073 BOB
10 Şub 2025 1 BOB = 0.1163 GBP 1 GBP = 8.601 BOB
11 Şub 2025 1 BOB = 0.117 GBP 1 GBP = 8.5477 BOB
12 Şub 2025 1 BOB = 0.1162 GBP 1 GBP = 8.6078 BOB
13 Şub 2025 1 BOB = 0.1164 GBP 1 GBP = 8.5901 BOB
14 Şub 2025 1 BOB = 0.115 GBP 1 GBP = 8.6986 BOB
15 Şub 2025 1 BOB = 0.1152 GBP 1 GBP = 8.6788 BOB
16 Şub 2025 1 BOB = 0.1153 GBP 1 GBP = 8.6709 BOB
17 Şub 2025 1 BOB = 0.1145 GBP 1 GBP = 8.7359 BOB
18 Şub 2025 1 BOB = 0.1149 GBP 1 GBP = 8.7045 BOB
19 Şub 2025 1 BOB = 0.115 GBP 1 GBP = 8.692 BOB
20 Şub 2025 1 BOB = 0.1148 GBP 1 GBP = 8.7142 BOB
21 Şub 2025 1 BOB = 0.1144 GBP 1 GBP = 8.7411 BOB
22 Şub 2025 1 BOB = 0.1145 GBP 1 GBP = 8.7315 BOB
23 Şub 2025 1 BOB = 0.1145 GBP 1 GBP = 8.7305 BOB
24 Şub 2025 1 BOB = 0.1143 GBP 1 GBP = 8.7455 BOB
25 Şub 2025 1 BOB = 0.1145 GBP 1 GBP = 8.7345 BOB
26 Şub 2025 1 BOB = 0.1143 GBP 1 GBP = 8.7472 BOB
27 Şub 2025 1 BOB = 0.1142 GBP 1 GBP = 8.758 BOB
28 Şub 2025 1 BOB = 0.1149 GBP 1 GBP = 8.7031 BOB

Mar 2025

TarihBOB-GBPGBP-BOB
01 Mar 2025 1 BOB = 0.1152 GBP 1 GBP = 8.6826 BOB
02 Mar 2025 1 BOB = 0.1148 GBP 1 GBP = 8.7072 BOB
03 Mar 2025 1 BOB = 0.1139 GBP 1 GBP = 8.781 BOB
04 Mar 2025 1 BOB = 0.1133 GBP 1 GBP = 8.8266 BOB
05 Mar 2025 1 BOB = 0.1129 GBP 1 GBP = 8.8569 BOB
06 Mar 2025 1 BOB = 0.1123 GBP 1 GBP = 8.9055 BOB
07 Mar 2025 1 BOB = 0.112 GBP 1 GBP = 8.9266 BOB
08 Mar 2025 1 BOB = 0.112 GBP 1 GBP = 8.927 BOB
09 Mar 2025 1 BOB = 0.112 GBP 1 GBP = 8.927 BOB
10 Mar 2025 1 BOB = 0.1116 GBP 1 GBP = 8.9603 BOB
11 Mar 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9469 BOB
12 Mar 2025 1 BOB = 0.1116 GBP 1 GBP = 8.9595 BOB
13 Mar 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9476 BOB
14 Mar 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9425 BOB
15 Mar 2025 1 BOB = 0.1121 GBP 1 GBP = 8.9226 BOB
16 Mar 2025 1 BOB = 0.1121 GBP 1 GBP = 8.9226 BOB
17 Mar 2025 1 BOB = 0.1116 GBP 1 GBP = 8.9615 BOB
18 Mar 2025 1 BOB = 0.1117 GBP 1 GBP = 8.9509 BOB
19 Mar 2025 1 BOB = 0.1116 GBP 1 GBP = 8.9631 BOB
20 Mar 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9435 BOB
21 Mar 2025 1 BOB = 0.1119 GBP 1 GBP = 8.9346 BOB
22 Mar 2025 1 BOB = 0.1123 GBP 1 GBP = 8.9052 BOB
23 Mar 2025 1 BOB = 0.1123 GBP 1 GBP = 8.9052 BOB
24 Mar 2025 1 BOB = 0.1114 GBP 1 GBP = 8.9732 BOB
25 Mar 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9423 BOB
26 Mar 2025 1 BOB = 0.1121 GBP 1 GBP = 8.9196 BOB
27 Mar 2025 1 BOB = 0.1119 GBP 1 GBP = 8.9395 BOB
28 Mar 2025 1 BOB = 0.1119 GBP 1 GBP = 8.9404 BOB
29 Mar 2025 1 BOB = 0.113 GBP 1 GBP = 8.8499 BOB
30 Mar 2025 1 BOB = 0.113 GBP 1 GBP = 8.8499 BOB
31 Mar 2025 1 BOB = 0.1114 GBP 1 GBP = 8.9771 BOB

Apr 2025

TarihBOB-GBPGBP-BOB
01 Nis 2025 1 BOB = 0.1122 GBP 1 GBP = 8.9144 BOB
02 Nis 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9436 BOB
03 Nis 2025 1 BOB = 0.1098 GBP 1 GBP = 9.1037 BOB
04 Nis 2025 1 BOB = 0.1115 GBP 1 GBP = 8.9725 BOB
05 Nis 2025 1 BOB = 0.1116 GBP 1 GBP = 8.9587 BOB
06 Nis 2025 1 BOB = 0.1117 GBP 1 GBP = 8.9542 BOB
07 Nis 2025 1 BOB = 0.1126 GBP 1 GBP = 8.8838 BOB
08 Nis 2025 1 BOB = 0.1134 GBP 1 GBP = 8.8209 BOB
09 Nis 2025 1 BOB = 0.1132 GBP 1 GBP = 8.8323 BOB
10 Nis 2025 1 BOB = 0.1119 GBP 1 GBP = 8.9381 BOB
11 Nis 2025 1 BOB = 0.1105 GBP 1 GBP = 9.0483 BOB
12 Nis 2025 1 BOB = 0.1109 GBP 1 GBP = 9.0211 BOB
13 Nis 2025 1 BOB = 0.1109 GBP 1 GBP = 9.0211 BOB
14 Nis 2025 1 BOB = 0.1092 GBP 1 GBP = 9.1537 BOB
15 Nis 2025 1 BOB = 0.1093 GBP 1 GBP = 9.1463 BOB
16 Nis 2025 1 BOB = 0.1091 GBP 1 GBP = 9.165 BOB
17 Nis 2025 1 BOB = 0.1095 GBP 1 GBP = 9.1365 BOB
18 Nis 2025 1 BOB = 0.1091 GBP 1 GBP = 9.1619 BOB
19 Nis 2025 1 BOB = 0.1091 GBP 1 GBP = 9.1619 BOB
20 Nis 2025 1 BOB = 0.1091 GBP 1 GBP = 9.1619 BOB
21 Nis 2025 1 BOB = 0.1091 GBP 1 GBP = 9.1619 BOB
22 Nis 2025 1 BOB = 0.1082 GBP 1 GBP = 9.2381 BOB
23 Nis 2025 1 BOB = 0.1088 GBP 1 GBP = 9.192 BOB
24 Nis 2025 1 BOB = 0.1088 GBP 1 GBP = 9.1883 BOB
25 Nis 2025 1 BOB = 0.1087 GBP 1 GBP = 9.2 BOB
26 Nis 2025 1 BOB = 0.1087 GBP 1 GBP = 9.199 BOB
27 Nis 2025 1 BOB = 0.1087 GBP 1 GBP = 9.199 BOB
28 Nis 2025 1 BOB = 0.1082 GBP 1 GBP = 9.2422 BOB
29 Nis 2025 1 BOB = 0.1082 GBP 1 GBP = 9.2461 BOB
30 Nis 2025 1 BOB = 0.1084 GBP 1 GBP = 9.2288 BOB

May 2025

TarihBOB-GBPGBP-BOB
01 May 2025 1 BOB = 0.1082 GBP 1 GBP = 9.2436 BOB
02 May 2025 1 BOB = 0.1088 GBP 1 GBP = 9.1903 BOB
03 May 2025 1 BOB = 0.1088 GBP 1 GBP = 9.1942 BOB
04 May 2025 1 BOB = 0.1088 GBP 1 GBP = 9.189 BOB
05 May 2025 1 BOB = 0.1086 GBP 1 GBP = 9.2121 BOB
06 May 2025 1 BOB = 0.1079 GBP 1 GBP = 9.2709 BOB
07 May 2025 1 BOB = 0.1084 GBP 1 GBP = 9.2242 BOB
08 May 2025 1 BOB = 0.1088 GBP 1 GBP = 9.1919 BOB
09 May 2025 1 BOB = 0.1091 GBP 1 GBP = 9.17 BOB
10 May 2025 1 BOB = 0.1088 GBP 1 GBP = 9.1894 BOB
11 May 2025 1 BOB = 0.1089 GBP 1 GBP = 9.1856 BOB
12 May 2025 1 BOB = 0.1097 GBP 1 GBP = 9.1141 BOB
13 May 2025 1 BOB = 0.1096 GBP 1 GBP = 9.1242 BOB
14 May 2025 1 BOB = 0.1084 GBP 1 GBP = 9.2248 BOB
15 May 2025 1 BOB = 0.1089 GBP 1 GBP = 9.1822 BOB
16 May 2025 1 BOB = 0.1089 GBP 1 GBP = 9.1825 BOB
17 May 2025 1 BOB = 0.1086 GBP 1 GBP = 9.2066 BOB
18 May 2025 1 BOB = 0.1086 GBP 1 GBP = 9.2066 BOB
19 May 2025 1 BOB = 0.1079 GBP 1 GBP = 9.269 BOB
20 May 2025 1 BOB = 0.1084 GBP 1 GBP = 9.2272 BOB
21 May 2025 1 BOB = 0.108 GBP 1 GBP = 9.2592 BOB
22 May 2025 1 BOB = 0.108 GBP 1 GBP = 9.26 BOB
23 May 2025 1 BOB = 0.1071 GBP 1 GBP = 9.3359 BOB
24 May 2025 1 BOB = 0.1071 GBP 1 GBP = 9.338 BOB
25 May 2025 1 BOB = 0.1071 GBP 1 GBP = 9.338 BOB
26 May 2025 1 BOB = 0.1067 GBP 1 GBP = 9.3693 BOB
27 May 2025 1 BOB = 0.1068 GBP 1 GBP = 9.3591 BOB
28 May 2025 1 BOB = 0.1073 GBP 1 GBP = 9.3198 BOB
29 May 2025 1 BOB = 0.1074 GBP 1 GBP = 9.3107 BOB
30 May 2025 1 BOB = 0.1075 GBP 1 GBP = 9.3061 BOB
31 May 2025 1 BOB = 0.1076 GBP 1 GBP = 9.2963 BOB

Jun 2025

TarihBOB-GBPGBP-BOB
01 Haz 2025 1 BOB = 0.1075 GBP 1 GBP = 9.305 BOB
02 Haz 2025 1 BOB = 0.1066 GBP 1 GBP = 9.3823 BOB
03 Haz 2025 1 BOB = 0.1071 GBP 1 GBP = 9.3328 BOB
04 Haz 2025 1 BOB = 0.1071 GBP 1 GBP = 9.3373 BOB
05 Haz 2025 1 BOB = 0.1066 GBP 1 GBP = 9.3777 BOB
06 Haz 2025 1 BOB = 0.1068 GBP 1 GBP = 9.3623 BOB
07 Haz 2025 1 BOB = 0.1071 GBP 1 GBP = 9.3368 BOB
08 Haz 2025 1 BOB = 0.1068 GBP 1 GBP = 9.3635 BOB
09 Haz 2025 1 BOB = 0.1069 GBP 1 GBP = 9.3572 BOB
10 Haz 2025 1 BOB = 0.1072 GBP 1 GBP = 9.3308 BOB
11 Haz 2025 1 BOB = 0.1073 GBP 1 GBP = 9.3235 BOB
12 Haz 2025 1 BOB = 0.1066 GBP 1 GBP = 9.3819 BOB
13 Haz 2025 1 BOB = 0.1068 GBP 1 GBP = 9.3609 BOB
14 Haz 2025 1 BOB = 0.1066 GBP 1 GBP = 9.3821 BOB

BOB-GBP ve GBP-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats