> BOB-GBP ve GBP-BOB döviz kurları - 2024

BOB-GBP ve GBP-BOB döviz kurları - 2024

BOB-GBP ve GBP-BOB döviz kurları

2024 yılı için BOB-GBP ve GBP-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BOB = 0,1131 GBP

1 GBP = 8,8448 BOB

1Y 2Y 3Y

BOB'den GBP'yeGBP'den BOB'E

Jan 2024

Tarih	BOB-GBP	GBP-BOB
01 Oca 2024	1 BOB = 0.1133 GBP	1 GBP = 8.8227 BOB
02 Oca 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7404 BOB
03 Oca 2024	1 BOB = 0.1147 GBP	1 GBP = 8.7167 BOB
04 Oca 2024	1 BOB = 0.114 GBP	1 GBP = 8.7698 BOB
05 Oca 2024	1 BOB = 0.1143 GBP	1 GBP = 8.7521 BOB
06 Oca 2024	1 BOB = 0.1142 GBP	1 GBP = 8.7578 BOB
07 Oca 2024	1 BOB = 0.1142 GBP	1 GBP = 8.7578 BOB
08 Oca 2024	1 BOB = 0.114 GBP	1 GBP = 8.7751 BOB
09 Oca 2024	1 BOB = 0.1137 GBP	1 GBP = 8.796 BOB
10 Oca 2024	1 BOB = 0.1137 GBP	1 GBP = 8.7983 BOB
11 Oca 2024	1 BOB = 0.1135 GBP	1 GBP = 8.8119 BOB
12 Oca 2024	1 BOB = 0.1136 GBP	1 GBP = 8.8027 BOB
13 Oca 2024	1 BOB = 0.1137 GBP	1 GBP = 8.7957 BOB
14 Oca 2024	1 BOB = 0.1137 GBP	1 GBP = 8.7957 BOB
15 Oca 2024	1 BOB = 0.1139 GBP	1 GBP = 8.7771 BOB
16 Oca 2024	1 BOB = 0.1145 GBP	1 GBP = 8.7373 BOB
17 Oca 2024	1 BOB = 0.1142 GBP	1 GBP = 8.7554 BOB
18 Oca 2024	1 BOB = 0.1142 GBP	1 GBP = 8.7589 BOB
19 Oca 2024	1 BOB = 0.114 GBP	1 GBP = 8.7683 BOB
20 Oca 2024	1 BOB = 0.1142 GBP	1 GBP = 8.7556 BOB
21 Oca 2024	1 BOB = 0.1142 GBP	1 GBP = 8.7556 BOB
22 Oca 2024	1 BOB = 0.1138 GBP	1 GBP = 8.7873 BOB
23 Oca 2024	1 BOB = 0.1139 GBP	1 GBP = 8.7822 BOB
24 Oca 2024	1 BOB = 0.1135 GBP	1 GBP = 8.808 BOB
25 Oca 2024	1 BOB = 0.1136 GBP	1 GBP = 8.8023 BOB
26 Oca 2024	1 BOB = 0.1136 GBP	1 GBP = 8.8042 BOB
27 Oca 2024	1 BOB = 0.1138 GBP	1 GBP = 8.7897 BOB
28 Oca 2024	1 BOB = 0.1138 GBP	1 GBP = 8.7897 BOB
29 Oca 2024	1 BOB = 0.1141 GBP	1 GBP = 8.768 BOB
30 Oca 2024	1 BOB = 0.1143 GBP	1 GBP = 8.751 BOB
31 Oca 2024	1 BOB = 0.114 GBP	1 GBP = 8.7688 BOB

Feb 2024

Tarih	BOB-GBP	GBP-BOB
01 Şub 2024	1 BOB = 0.1143 GBP	1 GBP = 8.751 BOB
02 Şub 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8217 BOB
03 Şub 2024	1 BOB = 0.1145 GBP	1 GBP = 8.7316 BOB
04 Şub 2024	1 BOB = 0.1145 GBP	1 GBP = 8.7316 BOB
05 Şub 2024	1 BOB = 0.1152 GBP	1 GBP = 8.6788 BOB
06 Şub 2024	1 BOB = 0.1151 GBP	1 GBP = 8.6891 BOB
07 Şub 2024	1 BOB = 0.1145 GBP	1 GBP = 8.7303 BOB
08 Şub 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7423 BOB
09 Şub 2024	1 BOB = 0.1148 GBP	1 GBP = 8.7102 BOB
10 Şub 2024	1 BOB = 0.1147 GBP	1 GBP = 8.7184 BOB
11 Şub 2024	1 BOB = 0.1147 GBP	1 GBP = 8.7184 BOB
12 Şub 2024	1 BOB = 0.1147 GBP	1 GBP = 8.7167 BOB
13 Şub 2024	1 BOB = 0.1141 GBP	1 GBP = 8.7628 BOB
14 Şub 2024	1 BOB = 0.1152 GBP	1 GBP = 8.6829 BOB
15 Şub 2024	1 BOB = 0.1154 GBP	1 GBP = 8.6658 BOB
16 Şub 2024	1 BOB = 0.1149 GBP	1 GBP = 8.7003 BOB
17 Şub 2024	1 BOB = 0.1148 GBP	1 GBP = 8.7121 BOB
18 Şub 2024	1 BOB = 0.1148 GBP	1 GBP = 8.7089 BOB
19 Şub 2024	1 BOB = 0.1148 GBP	1 GBP = 8.7128 BOB
20 Şub 2024	1 BOB = 0.1147 GBP	1 GBP = 8.7196 BOB
21 Şub 2024	1 BOB = 0.1146 GBP	1 GBP = 8.7238 BOB
22 Şub 2024	1 BOB = 0.1142 GBP	1 GBP = 8.7534 BOB
23 Şub 2024	1 BOB = 0.114 GBP	1 GBP = 8.7741 BOB
24 Şub 2024	1 BOB = 0.1142 GBP	1 GBP = 8.753 BOB
25 Şub 2024	1 BOB = 0.1142 GBP	1 GBP = 8.753 BOB
26 Şub 2024	1 BOB = 0.1141 GBP	1 GBP = 8.7679 BOB
27 Şub 2024	1 BOB = 0.1139 GBP	1 GBP = 8.7783 BOB
28 Şub 2024	1 BOB = 0.1145 GBP	1 GBP = 8.733 BOB
29 Şub 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7382 BOB

Mar 2024

Tarih	BOB-GBP	GBP-BOB
01 Mar 2024	1 BOB = 0.1146 GBP	1 GBP = 8.7261 BOB
02 Mar 2024	1 BOB = 0.1147 GBP	1 GBP = 8.7175 BOB
03 Mar 2024	1 BOB = 0.1147 GBP	1 GBP = 8.7175 BOB
04 Mar 2024	1 BOB = 0.1141 GBP	1 GBP = 8.7619 BOB
05 Mar 2024	1 BOB = 0.1141 GBP	1 GBP = 8.7669 BOB
06 Mar 2024	1 BOB = 0.1138 GBP	1 GBP = 8.7866 BOB
07 Mar 2024	1 BOB = 0.1135 GBP	1 GBP = 8.8084 BOB
08 Mar 2024	1 BOB = 0.1127 GBP	1 GBP = 8.8753 BOB
09 Mar 2024	1 BOB = 0.1127 GBP	1 GBP = 8.8763 BOB
10 Mar 2024	1 BOB = 0.1127 GBP	1 GBP = 8.8763 BOB
11 Mar 2024	1 BOB = 0.1128 GBP	1 GBP = 8.8643 BOB
12 Mar 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8188 BOB
13 Mar 2024	1 BOB = 0.1126 GBP	1 GBP = 8.8771 BOB
14 Mar 2024	1 BOB = 0.1131 GBP	1 GBP = 8.8405 BOB
15 Mar 2024	1 BOB = 0.1135 GBP	1 GBP = 8.8144 BOB
16 Mar 2024	1 BOB = 0.1136 GBP	1 GBP = 8.8002 BOB
17 Mar 2024	1 BOB = 0.1136 GBP	1 GBP = 8.8002 BOB
18 Mar 2024	1 BOB = 0.1137 GBP	1 GBP = 8.7989 BOB
19 Mar 2024	1 BOB = 0.1139 GBP	1 GBP = 8.7768 BOB
20 Mar 2024	1 BOB = 0.114 GBP	1 GBP = 8.772 BOB
21 Mar 2024	1 BOB = 0.1137 GBP	1 GBP = 8.7934 BOB
22 Mar 2024	1 BOB = 0.1148 GBP	1 GBP = 8.7114 BOB
23 Mar 2024	1 BOB = 0.1154 GBP	1 GBP = 8.6686 BOB
24 Mar 2024	1 BOB = 0.1154 GBP	1 GBP = 8.6686 BOB
25 Mar 2024	1 BOB = 0.1144 GBP	1 GBP = 8.738 BOB
26 Mar 2024	1 BOB = 0.114 GBP	1 GBP = 8.7736 BOB
27 Mar 2024	1 BOB = 0.1147 GBP	1 GBP = 8.7167 BOB
28 Mar 2024	1 BOB = 0.1145 GBP	1 GBP = 8.7316 BOB
29 Mar 2024	1 BOB = 0.1141 GBP	1 GBP = 8.7611 BOB
30 Mar 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7446 BOB
31 Mar 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7429 BOB

Apr 2024

Tarih	BOB-GBP	GBP-BOB
01 Nis 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7407 BOB
02 Nis 2024	1 BOB = 0.1152 GBP	1 GBP = 8.6834 BOB
03 Nis 2024	1 BOB = 0.1151 GBP	1 GBP = 8.6885 BOB
04 Nis 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7431 BOB
05 Nis 2024	1 BOB = 0.1145 GBP	1 GBP = 8.736 BOB
06 Nis 2024	1 BOB = 0.1147 GBP	1 GBP = 8.7212 BOB
07 Nis 2024	1 BOB = 0.1147 GBP	1 GBP = 8.7212 BOB
08 Nis 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7408 BOB
09 Nis 2024	1 BOB = 0.1141 GBP	1 GBP = 8.766 BOB
10 Nis 2024	1 BOB = 0.1138 GBP	1 GBP = 8.7882 BOB
11 Nis 2024	1 BOB = 0.1149 GBP	1 GBP = 8.7005 BOB
12 Nis 2024	1 BOB = 0.1157 GBP	1 GBP = 8.6428 BOB
13 Nis 2024	1 BOB = 0.1158 GBP	1 GBP = 8.6351 BOB
14 Nis 2024	1 BOB = 0.116 GBP	1 GBP = 8.6186 BOB
15 Nis 2024	1 BOB = 0.116 GBP	1 GBP = 8.6191 BOB
16 Nis 2024	1 BOB = 0.1158 GBP	1 GBP = 8.6325 BOB
17 Nis 2024	1 BOB = 0.116 GBP	1 GBP = 8.6199 BOB
18 Nis 2024	1 BOB = 0.1156 GBP	1 GBP = 8.6477 BOB
19 Nis 2024	1 BOB = 0.116 GBP	1 GBP = 8.621 BOB
20 Nis 2024	1 BOB = 0.117 GBP	1 GBP = 8.5466 BOB
21 Nis 2024	1 BOB = 0.117 GBP	1 GBP = 8.5466 BOB
22 Nis 2024	1 BOB = 0.117 GBP	1 GBP = 8.5501 BOB
23 Nis 2024	1 BOB = 0.1168 GBP	1 GBP = 8.5584 BOB
24 Nis 2024	1 BOB = 0.1164 GBP	1 GBP = 8.5905 BOB
25 Nis 2024	1 BOB = 0.1154 GBP	1 GBP = 8.6648 BOB
26 Nis 2024	1 BOB = 0.1153 GBP	1 GBP = 8.6713 BOB
27 Nis 2024	1 BOB = 0.1138 GBP	1 GBP = 8.786 BOB
28 Nis 2024	1 BOB = 0.1138 GBP	1 GBP = 8.786 BOB
29 Nis 2024	1 BOB = 0.1151 GBP	1 GBP = 8.6851 BOB
30 Nis 2024	1 BOB = 0.1154 GBP	1 GBP = 8.6691 BOB

May 2024

Tarih	BOB-GBP	GBP-BOB
01 May 2024	1 BOB = 0.1159 GBP	1 GBP = 8.6262 BOB
02 May 2024	1 BOB = 0.1157 GBP	1 GBP = 8.6462 BOB
03 May 2024	1 BOB = 0.115 GBP	1 GBP = 8.6935 BOB
04 May 2024	1 BOB = 0.1154 GBP	1 GBP = 8.6654 BOB
05 May 2024	1 BOB = 0.1154 GBP	1 GBP = 8.6654 BOB
06 May 2024	1 BOB = 0.115 GBP	1 GBP = 8.6949 BOB
07 May 2024	1 BOB = 0.1153 GBP	1 GBP = 8.6712 BOB
08 May 2024	1 BOB = 0.116 GBP	1 GBP = 8.6239 BOB
09 May 2024	1 BOB = 0.1159 GBP	1 GBP = 8.6257 BOB
10 May 2024	1 BOB = 0.1155 GBP	1 GBP = 8.656 BOB
11 May 2024	1 BOB = 0.1156 GBP	1 GBP = 8.6536 BOB
12 May 2024	1 BOB = 0.1161 GBP	1 GBP = 8.6119 BOB
13 May 2024	1 BOB = 0.1154 GBP	1 GBP = 8.6688 BOB
14 May 2024	1 BOB = 0.1152 GBP	1 GBP = 8.6769 BOB
15 May 2024	1 BOB = 0.1147 GBP	1 GBP = 8.716 BOB
16 May 2024	1 BOB = 0.1143 GBP	1 GBP = 8.7466 BOB
17 May 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7419 BOB
18 May 2024	1 BOB = 0.1145 GBP	1 GBP = 8.7328 BOB
19 May 2024	1 BOB = 0.1149 GBP	1 GBP = 8.7049 BOB
20 May 2024	1 BOB = 0.1139 GBP	1 GBP = 8.7777 BOB
21 May 2024	1 BOB = 0.1138 GBP	1 GBP = 8.7874 BOB
22 May 2024	1 BOB = 0.1137 GBP	1 GBP = 8.7916 BOB
23 May 2024	1 BOB = 0.1136 GBP	1 GBP = 8.8031 BOB
24 May 2024	1 BOB = 0.1137 GBP	1 GBP = 8.7935 BOB
25 May 2024	1 BOB = 0.1137 GBP	1 GBP = 8.7944 BOB
26 May 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7409 BOB
27 May 2024	1 BOB = 0.1135 GBP	1 GBP = 8.807 BOB
28 May 2024	1 BOB = 0.1132 GBP	1 GBP = 8.8316 BOB
29 May 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8201 BOB
30 May 2024	1 BOB = 0.1139 GBP	1 GBP = 8.7801 BOB
31 May 2024	1 BOB = 0.1136 GBP	1 GBP = 8.799 BOB

Jun 2024

Tarih	BOB-GBP	GBP-BOB
01 Haz 2024	1 BOB = 0.1135 GBP	1 GBP = 8.8135 BOB
02 Haz 2024	1 BOB = 0.1135 GBP	1 GBP = 8.8135 BOB
03 Haz 2024	1 BOB = 0.1138 GBP	1 GBP = 8.7886 BOB
04 Haz 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8202 BOB
05 Haz 2024	1 BOB = 0.1132 GBP	1 GBP = 8.8366 BOB
06 Haz 2024	1 BOB = 0.1133 GBP	1 GBP = 8.8299 BOB
07 Haz 2024	1 BOB = 0.1131 GBP	1 GBP = 8.8442 BOB
08 Haz 2024	1 BOB = 0.1132 GBP	1 GBP = 8.8337 BOB
09 Haz 2024	1 BOB = 0.1132 GBP	1 GBP = 8.8337 BOB
10 Haz 2024	1 BOB = 0.1139 GBP	1 GBP = 8.7834 BOB
11 Haz 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8173 BOB
12 Haz 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8163 BOB
13 Haz 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8202 BOB
14 Haz 2024	1 BOB = 0.1141 GBP	1 GBP = 8.7678 BOB
15 Haz 2024	1 BOB = 0.1145 GBP	1 GBP = 8.7352 BOB
16 Haz 2024	1 BOB = 0.1146 GBP	1 GBP = 8.7265 BOB
17 Haz 2024	1 BOB = 0.1143 GBP	1 GBP = 8.7507 BOB
18 Haz 2024	1 BOB = 0.1142 GBP	1 GBP = 8.7584 BOB
19 Haz 2024	1 BOB = 0.1137 GBP	1 GBP = 8.7949 BOB
20 Haz 2024	1 BOB = 0.1141 GBP	1 GBP = 8.7636 BOB
21 Haz 2024	1 BOB = 0.1145 GBP	1 GBP = 8.7355 BOB
22 Haz 2024	1 BOB = 0.1146 GBP	1 GBP = 8.7228 BOB
23 Haz 2024	1 BOB = 0.1146 GBP	1 GBP = 8.7245 BOB
24 Haz 2024	1 BOB = 0.1143 GBP	1 GBP = 8.7517 BOB
25 Haz 2024	1 BOB = 0.114 GBP	1 GBP = 8.7693 BOB
26 Haz 2024	1 BOB = 0.1143 GBP	1 GBP = 8.7458 BOB
27 Haz 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7418 BOB
28 Haz 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7387 BOB
29 Haz 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7408 BOB
30 Haz 2024	1 BOB = 0.1145 GBP	1 GBP = 8.7344 BOB

Jul 2024

Tarih	BOB-GBP	GBP-BOB
01 Tem 2024	1 BOB = 0.1142 GBP	1 GBP = 8.7548 BOB
02 Tem 2024	1 BOB = 0.1143 GBP	1 GBP = 8.7476 BOB
03 Tem 2024	1 BOB = 0.1139 GBP	1 GBP = 8.7785 BOB
04 Tem 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8177 BOB
05 Tem 2024	1 BOB = 0.1131 GBP	1 GBP = 8.8402 BOB
06 Tem 2024	1 BOB = 0.1133 GBP	1 GBP = 8.8285 BOB
07 Tem 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8192 BOB
08 Tem 2024	1 BOB = 0.1127 GBP	1 GBP = 8.8711 BOB
09 Tem 2024	1 BOB = 0.113 GBP	1 GBP = 8.8494 BOB
10 Tem 2024	1 BOB = 0.113 GBP	1 GBP = 8.8486 BOB
11 Tem 2024	1 BOB = 0.1124 GBP	1 GBP = 8.8957 BOB
12 Tem 2024	1 BOB = 0.1117 GBP	1 GBP = 8.9538 BOB
13 Tem 2024	1 BOB = 0.1115 GBP	1 GBP = 8.9673 BOB
14 Tem 2024	1 BOB = 0.1143 GBP	1 GBP = 8.7514 BOB
15 Tem 2024	1 BOB = 0.1116 GBP	1 GBP = 8.9643 BOB
16 Tem 2024	1 BOB = 0.1115 GBP	1 GBP = 8.9654 BOB
17 Tem 2024	1 BOB = 0.1111 GBP	1 GBP = 9.0006 BOB
18 Tem 2024	1 BOB = 0.1114 GBP	1 GBP = 8.9732 BOB
19 Tem 2024	1 BOB = 0.112 GBP	1 GBP = 8.9248 BOB
20 Tem 2024	1 BOB = 0.1121 GBP	1 GBP = 8.9197 BOB
21 Tem 2024	1 BOB = 0.1121 GBP	1 GBP = 8.92 BOB
22 Tem 2024	1 BOB = 0.1119 GBP	1 GBP = 8.9347 BOB
23 Tem 2024	1 BOB = 0.1121 GBP	1 GBP = 8.9208 BOB
24 Tem 2024	1 BOB = 0.112 GBP	1 GBP = 8.9289 BOB
25 Tem 2024	1 BOB = 0.1124 GBP	1 GBP = 8.8965 BOB
26 Tem 2024	1 BOB = 0.1125 GBP	1 GBP = 8.8914 BOB
27 Tem 2024	1 BOB = 0.1127 GBP	1 GBP = 8.8703 BOB
28 Tem 2024	1 BOB = 0.1127 GBP	1 GBP = 8.8703 BOB
29 Tem 2024	1 BOB = 0.1128 GBP	1 GBP = 8.8682 BOB
30 Tem 2024	1 BOB = 0.1127 GBP	1 GBP = 8.8764 BOB
31 Tem 2024	1 BOB = 0.1128 GBP	1 GBP = 8.8664 BOB

Aug 2024

Tarih	BOB-GBP	GBP-BOB
01 Ağu 2024	1 BOB = 0.1132 GBP	1 GBP = 8.8344 BOB
02 Ağu 2024	1 BOB = 0.1136 GBP	1 GBP = 8.8036 BOB
03 Ağu 2024	1 BOB = 0.114 GBP	1 GBP = 8.7698 BOB
04 Ağu 2024	1 BOB = 0.114 GBP	1 GBP = 8.7698 BOB
05 Ağu 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8219 BOB
06 Ağu 2024	1 BOB = 0.114 GBP	1 GBP = 8.7706 BOB
07 Ağu 2024	1 BOB = 0.1137 GBP	1 GBP = 8.7921 BOB
08 Ağu 2024	1 BOB = 0.114 GBP	1 GBP = 8.7713 BOB
09 Ağu 2024	1 BOB = 0.1135 GBP	1 GBP = 8.8068 BOB
10 Ağu 2024	1 BOB = 0.1136 GBP	1 GBP = 8.8022 BOB
11 Ağu 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8198 BOB
12 Ağu 2024	1 BOB = 0.1133 GBP	1 GBP = 8.8226 BOB
13 Ağu 2024	1 BOB = 0.1132 GBP	1 GBP = 8.8334 BOB
14 Ağu 2024	1 BOB = 0.1127 GBP	1 GBP = 8.8767 BOB
15 Ağu 2024	1 BOB = 0.1125 GBP	1 GBP = 8.8874 BOB
16 Ağu 2024	1 BOB = 0.1121 GBP	1 GBP = 8.9217 BOB
17 Ağu 2024	1 BOB = 0.1122 GBP	1 GBP = 8.9105 BOB
18 Ağu 2024	1 BOB = 0.1122 GBP	1 GBP = 8.9105 BOB
19 Ağu 2024	1 BOB = 0.1117 GBP	1 GBP = 8.951 BOB
20 Ağu 2024	1 BOB = 0.1113 GBP	1 GBP = 8.9887 BOB
21 Ağu 2024	1 BOB = 0.1109 GBP	1 GBP = 9.0145 BOB
22 Ağu 2024	1 BOB = 0.1103 GBP	1 GBP = 9.0654 BOB
23 Ağu 2024	1 BOB = 0.1102 GBP	1 GBP = 9.0716 BOB
24 Ağu 2024	1 BOB = 0.1104 GBP	1 GBP = 9.0575 BOB
25 Ağu 2024	1 BOB = 0.1104 GBP	1 GBP = 9.0613 BOB
26 Ağu 2024	1 BOB = 0.1097 GBP	1 GBP = 9.1192 BOB
27 Ağu 2024	1 BOB = 0.1095 GBP	1 GBP = 9.1325 BOB
28 Ağu 2024	1 BOB = 0.1096 GBP	1 GBP = 9.1267 BOB
29 Ağu 2024	1 BOB = 0.1098 GBP	1 GBP = 9.1068 BOB
30 Ağu 2024	1 BOB = 0.1098 GBP	1 GBP = 9.1104 BOB
31 Ağu 2024	1 BOB = 0.1102 GBP	1 GBP = 9.0727 BOB

Sep 2024

Tarih	BOB-GBP	GBP-BOB
01 Eyl 2024	1 BOB = 0.1101 GBP	1 GBP = 9.0864 BOB
02 Eyl 2024	1 BOB = 0.1102 GBP	1 GBP = 9.073 BOB
03 Eyl 2024	1 BOB = 0.1102 GBP	1 GBP = 9.0717 BOB
04 Eyl 2024	1 BOB = 0.1103 GBP	1 GBP = 9.0665 BOB
05 Eyl 2024	1 BOB = 0.11 GBP	1 GBP = 9.0937 BOB
06 Eyl 2024	1 BOB = 0.1099 GBP	1 GBP = 9.1032 BOB
07 Eyl 2024	1 BOB = 0.1101 GBP	1 GBP = 9.0845 BOB
08 Eyl 2024	1 BOB = 0.1101 GBP	1 GBP = 9.0842 BOB
09 Eyl 2024	1 BOB = 0.1106 GBP	1 GBP = 9.0419 BOB
10 Eyl 2024	1 BOB = 0.1105 GBP	1 GBP = 9.0503 BOB
11 Eyl 2024	1 BOB = 0.1106 GBP	1 GBP = 9.0403 BOB
12 Eyl 2024	1 BOB = 0.1109 GBP	1 GBP = 9.0141 BOB
13 Eyl 2024	1 BOB = 0.1103 GBP	1 GBP = 9.0674 BOB
14 Eyl 2024	1 BOB = 0.1102 GBP	1 GBP = 9.0713 BOB
15 Eyl 2024	1 BOB = 0.1102 GBP	1 GBP = 9.0713 BOB
16 Eyl 2024	1 BOB = 0.1092 GBP	1 GBP = 9.1596 BOB
17 Eyl 2024	1 BOB = 0.1095 GBP	1 GBP = 9.1354 BOB
18 Eyl 2024	1 BOB = 0.1095 GBP	1 GBP = 9.13 BOB
19 Eyl 2024	1 BOB = 0.1088 GBP	1 GBP = 9.1943 BOB
20 Eyl 2024	1 BOB = 0.1087 GBP	1 GBP = 9.1995 BOB
21 Eyl 2024	1 BOB = 0.1088 GBP	1 GBP = 9.1878 BOB
22 Eyl 2024	1 BOB = 0.1088 GBP	1 GBP = 9.1916 BOB
23 Eyl 2024	1 BOB = 0.1086 GBP	1 GBP = 9.2103 BOB
24 Eyl 2024	1 BOB = 0.1081 GBP	1 GBP = 9.2485 BOB
25 Eyl 2024	1 BOB = 0.1081 GBP	1 GBP = 9.248 BOB
26 Eyl 2024	1 BOB = 0.1081 GBP	1 GBP = 9.2471 BOB
27 Eyl 2024	1 BOB = 0.1081 GBP	1 GBP = 9.2505 BOB
28 Eyl 2024	1 BOB = 0.1082 GBP	1 GBP = 9.2383 BOB
29 Eyl 2024	1 BOB = 0.1082 GBP	1 GBP = 9.2383 BOB
30 Eyl 2024	1 BOB = 0.1076 GBP	1 GBP = 9.2908 BOB

Oct 2024

Tarih	BOB-GBP	GBP-BOB
01 Eki 2024	1 BOB = 0.1087 GBP	1 GBP = 9.1978 BOB
02 Eki 2024	1 BOB = 0.1089 GBP	1 GBP = 9.1836 BOB
03 Eki 2024	1 BOB = 0.1104 GBP	1 GBP = 9.0592 BOB
04 Eki 2024	1 BOB = 0.11 GBP	1 GBP = 9.095 BOB
05 Eki 2024	1 BOB = 0.1098 GBP	1 GBP = 9.1041 BOB
06 Eki 2024	1 BOB = 0.1098 GBP	1 GBP = 9.1041 BOB
07 Eki 2024	1 BOB = 0.1104 GBP	1 GBP = 9.056 BOB
08 Eki 2024	1 BOB = 0.1104 GBP	1 GBP = 9.0601 BOB
09 Eki 2024	1 BOB = 0.1106 GBP	1 GBP = 9.041 BOB
10 Eki 2024	1 BOB = 0.1107 GBP	1 GBP = 9.0295 BOB
11 Eki 2024	1 BOB = 0.1103 GBP	1 GBP = 9.0676 BOB
12 Eki 2024	1 BOB = 0.1105 GBP	1 GBP = 9.052 BOB
13 Eki 2024	1 BOB = 0.1105 GBP	1 GBP = 9.052 BOB
14 Eki 2024	1 BOB = 0.1107 GBP	1 GBP = 9.0366 BOB
15 Eki 2024	1 BOB = 0.1102 GBP	1 GBP = 9.0739 BOB
16 Eki 2024	1 BOB = 0.111 GBP	1 GBP = 9.0059 BOB
17 Eki 2024	1 BOB = 0.1112 GBP	1 GBP = 8.9893 BOB
18 Eki 2024	1 BOB = 0.1109 GBP	1 GBP = 9.0163 BOB
19 Eki 2024	1 BOB = 0.1112 GBP	1 GBP = 8.9938 BOB
20 Eki 2024	1 BOB = 0.1112 GBP	1 GBP = 8.9938 BOB
21 Eki 2024	1 BOB = 0.1109 GBP	1 GBP = 9.0194 BOB
22 Eki 2024	1 BOB = 0.1115 GBP	1 GBP = 8.9713 BOB
23 Eki 2024	1 BOB = 0.1118 GBP	1 GBP = 8.9464 BOB
24 Eki 2024	1 BOB = 0.1115 GBP	1 GBP = 8.9698 BOB
25 Eki 2024	1 BOB = 0.1114 GBP	1 GBP = 8.9738 BOB
26 Eki 2024	1 BOB = 0.1114 GBP	1 GBP = 8.9756 BOB
27 Eki 2024	1 BOB = 0.1114 GBP	1 GBP = 8.9756 BOB
28 Eki 2024	1 BOB = 0.1115 GBP	1 GBP = 8.9688 BOB
29 Eki 2024	1 BOB = 0.1115 GBP	1 GBP = 8.9659 BOB
30 Eki 2024	1 BOB = 0.1115 GBP	1 GBP = 8.9674 BOB
31 Eki 2024	1 BOB = 0.1115 GBP	1 GBP = 8.9725 BOB

Nov 2024

Tarih	BOB-GBP	GBP-BOB
01 Kas 2024	1 BOB = 0.1113 GBP	1 GBP = 8.9843 BOB
02 Kas 2024	1 BOB = 0.1115 GBP	1 GBP = 8.9666 BOB
03 Kas 2024	1 BOB = 0.1117 GBP	1 GBP = 8.9493 BOB
04 Kas 2024	1 BOB = 0.1112 GBP	1 GBP = 8.9908 BOB
05 Kas 2024	1 BOB = 0.1114 GBP	1 GBP = 8.9743 BOB
06 Kas 2024	1 BOB = 0.1126 GBP	1 GBP = 8.8828 BOB
07 Kas 2024	1 BOB = 0.1112 GBP	1 GBP = 8.9908 BOB
08 Kas 2024	1 BOB = 0.1115 GBP	1 GBP = 8.9705 BOB
09 Kas 2024	1 BOB = 0.1112 GBP	1 GBP = 8.9959 BOB

BOB-GBP ve GBP-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler