currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-FKP ve FKP-BOB döviz kurları - 2025

BOB-FKP ve FKP-BOB döviz kurları - 2025

BOB-FKP ve FKP-BOB döviz kurları

2025 yılı için BOB-FKP ve FKP-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BOB = 0,1124 FKP
1 FKP = 8,8941 BOB
1Y 2Y 3Y

Jan 2025

TarihBOB-FKPFKP-BOB
01 Oca 2025 1 BOB = 0.1143 FKP 1 FKP = 8.7514 BOB
02 Oca 2025 1 BOB = 0.1146 FKP 1 FKP = 8.7263 BOB
03 Oca 2025 1 BOB = 0.1146 FKP 1 FKP = 8.7274 BOB
04 Oca 2025 1 BOB = 0.1148 FKP 1 FKP = 8.7111 BOB
05 Oca 2025 1 BOB = 0.1148 FKP 1 FKP = 8.7111 BOB
06 Oca 2025 1 BOB = 0.1145 FKP 1 FKP = 8.7337 BOB
07 Oca 2025 1 BOB = 0.1146 FKP 1 FKP = 8.729 BOB
08 Oca 2025 1 BOB = 0.1145 FKP 1 FKP = 8.7348 BOB
09 Oca 2025 1 BOB = 0.1146 FKP 1 FKP = 8.724 BOB
10 Oca 2025 1 BOB = 0.1146 FKP 1 FKP = 8.7242 BOB
11 Oca 2025 1 BOB = 0.1141 FKP 1 FKP = 8.7628 BOB
12 Oca 2025 1 BOB = 0.1141 FKP 1 FKP = 8.7628 BOB
13 Oca 2025 1 BOB = 0.1192 FKP 1 FKP = 8.39 BOB
14 Oca 2025 1 BOB = 0.119 FKP 1 FKP = 8.4004 BOB
15 Oca 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3888 BOB
16 Oca 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3961 BOB
17 Oca 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3927 BOB
18 Oca 2025 1 BOB = 0.1192 FKP 1 FKP = 8.39 BOB
19 Oca 2025 1 BOB = 0.1192 FKP 1 FKP = 8.39 BOB
20 Oca 2025 1 BOB = 0.119 FKP 1 FKP = 8.4017 BOB
21 Oca 2025 1 BOB = 0.1192 FKP 1 FKP = 8.39 BOB
22 Oca 2025 1 BOB = 0.1198 FKP 1 FKP = 8.3452 BOB
23 Oca 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3952 BOB
24 Oca 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3927 BOB
25 Oca 2025 1 BOB = 0.1194 FKP 1 FKP = 8.3748 BOB
26 Oca 2025 1 BOB = 0.1194 FKP 1 FKP = 8.3748 BOB
27 Oca 2025 1 BOB = 0.1188 FKP 1 FKP = 8.421 BOB
28 Oca 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3965 BOB
29 Oca 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3952 BOB
30 Oca 2025 1 BOB = 0.1193 FKP 1 FKP = 8.3856 BOB
31 Oca 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3873 BOB

Feb 2025

TarihBOB-FKPFKP-BOB
01 Şub 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3873 BOB
02 Şub 2025 1 BOB = 0.119 FKP 1 FKP = 8.4013 BOB
03 Şub 2025 1 BOB = 0.119 FKP 1 FKP = 8.4052 BOB
04 Şub 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3898 BOB
05 Şub 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3935 BOB
06 Şub 2025 1 BOB = 0.1192 FKP 1 FKP = 8.392 BOB
07 Şub 2025 1 BOB = 0.1191 FKP 1 FKP = 8.396 BOB
08 Şub 2025 1 BOB = 0.1187 FKP 1 FKP = 8.4279 BOB
09 Şub 2025 1 BOB = 0.1187 FKP 1 FKP = 8.4279 BOB
10 Şub 2025 1 BOB = 0.1187 FKP 1 FKP = 8.4272 BOB
11 Şub 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3886 BOB
12 Şub 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3913 BOB
13 Şub 2025 1 BOB = 0.1166 FKP 1 FKP = 8.5772 BOB
14 Şub 2025 1 BOB = 0.1163 FKP 1 FKP = 8.6012 BOB
15 Şub 2025 1 BOB = 0.1166 FKP 1 FKP = 8.5728 BOB
16 Şub 2025 1 BOB = 0.1166 FKP 1 FKP = 8.5728 BOB
17 Şub 2025 1 BOB = 0.1159 FKP 1 FKP = 8.6295 BOB
18 Şub 2025 1 BOB = 0.1147 FKP 1 FKP = 8.7202 BOB
19 Şub 2025 1 BOB = 0.1148 FKP 1 FKP = 8.7102 BOB
20 Şub 2025 1 BOB = 0.1151 FKP 1 FKP = 8.6844 BOB
21 Şub 2025 1 BOB = 0.1144 FKP 1 FKP = 8.7397 BOB
22 Şub 2025 1 BOB = 0.1144 FKP 1 FKP = 8.7397 BOB
23 Şub 2025 1 BOB = 0.1145 FKP 1 FKP = 8.733 BOB
24 Şub 2025 1 BOB = 0.1143 FKP 1 FKP = 8.7462 BOB
25 Şub 2025 1 BOB = 0.1146 FKP 1 FKP = 8.7267 BOB
26 Şub 2025 1 BOB = 0.1144 FKP 1 FKP = 8.7442 BOB
27 Şub 2025 1 BOB = 0.114 FKP 1 FKP = 8.769 BOB
28 Şub 2025 1 BOB = 0.1147 FKP 1 FKP = 8.7194 BOB

Mar 2025

TarihBOB-FKPFKP-BOB
01 Mar 2025 1 BOB = 0.115 FKP 1 FKP = 8.6932 BOB
02 Mar 2025 1 BOB = 0.1149 FKP 1 FKP = 8.7055 BOB
03 Mar 2025 1 BOB = 0.1148 FKP 1 FKP = 8.7121 BOB
04 Mar 2025 1 BOB = 0.1136 FKP 1 FKP = 8.8011 BOB
05 Mar 2025 1 BOB = 0.1139 FKP 1 FKP = 8.7799 BOB
06 Mar 2025 1 BOB = 0.1125 FKP 1 FKP = 8.8855 BOB
07 Mar 2025 1 BOB = 0.1122 FKP 1 FKP = 8.9149 BOB
08 Mar 2025 1 BOB = 0.1119 FKP 1 FKP = 8.9342 BOB
09 Mar 2025 1 BOB = 0.1119 FKP 1 FKP = 8.9342 BOB
10 Mar 2025 1 BOB = 0.1118 FKP 1 FKP = 8.9473 BOB
11 Mar 2025 1 BOB = 0.1122 FKP 1 FKP = 8.9156 BOB
12 Mar 2025 1 BOB = 0.1117 FKP 1 FKP = 8.9523 BOB
13 Mar 2025 1 BOB = 0.1116 FKP 1 FKP = 8.9591 BOB
14 Mar 2025 1 BOB = 0.1119 FKP 1 FKP = 8.9391 BOB
15 Mar 2025 1 BOB = 0.1123 FKP 1 FKP = 8.9045 BOB
16 Mar 2025 1 BOB = 0.1121 FKP 1 FKP = 8.9175 BOB
17 Mar 2025 1 BOB = 0.1118 FKP 1 FKP = 8.9438 BOB
18 Mar 2025 1 BOB = 0.1115 FKP 1 FKP = 8.9704 BOB
19 Mar 2025 1 BOB = 0.1115 FKP 1 FKP = 8.9705 BOB
20 Mar 2025 1 BOB = 0.1116 FKP 1 FKP = 8.9577 BOB
21 Mar 2025 1 BOB = 0.1116 FKP 1 FKP = 8.9628 BOB
22 Mar 2025 1 BOB = 0.1125 FKP 1 FKP = 8.8902 BOB
23 Mar 2025 1 BOB = 0.1123 FKP 1 FKP = 8.9043 BOB
24 Mar 2025 1 BOB = 0.1116 FKP 1 FKP = 8.9626 BOB
25 Mar 2025 1 BOB = 0.1121 FKP 1 FKP = 8.9177 BOB
26 Mar 2025 1 BOB = 0.1117 FKP 1 FKP = 8.9508 BOB
27 Mar 2025 1 BOB = 0.1124 FKP 1 FKP = 8.9 BOB
28 Mar 2025 1 BOB = 0.1117 FKP 1 FKP = 8.9564 BOB
29 Mar 2025 1 BOB = 0.113 FKP 1 FKP = 8.8469 BOB
30 Mar 2025 1 BOB = 0.113 FKP 1 FKP = 8.8482 BOB
31 Mar 2025 1 BOB = 0.1114 FKP 1 FKP = 8.9771 BOB

Apr 2025

TarihBOB-FKPFKP-BOB
01 Nis 2025 1 BOB = 0.1117 FKP 1 FKP = 8.9563 BOB
02 Nis 2025 1 BOB = 0.1123 FKP 1 FKP = 8.9047 BOB
03 Nis 2025 1 BOB = 0.1115 FKP 1 FKP = 8.9649 BOB
04 Nis 2025 1 BOB = 0.1106 FKP 1 FKP = 9.0393 BOB
05 Nis 2025 1 BOB = 0.1113 FKP 1 FKP = 8.9879 BOB
06 Nis 2025 1 BOB = 0.1114 FKP 1 FKP = 8.9768 BOB
07 Nis 2025 1 BOB = 0.1118 FKP 1 FKP = 8.9457 BOB
08 Nis 2025 1 BOB = 0.1138 FKP 1 FKP = 8.7855 BOB
09 Nis 2025 1 BOB = 0.1135 FKP 1 FKP = 8.8143 BOB
10 Nis 2025 1 BOB = 0.1133 FKP 1 FKP = 8.8281 BOB
11 Nis 2025 1 BOB = 0.1118 FKP 1 FKP = 8.9439 BOB
12 Nis 2025 1 BOB = 0.1111 FKP 1 FKP = 8.9986 BOB
13 Nis 2025 1 BOB = 0.1109 FKP 1 FKP = 9.0205 BOB
14 Nis 2025 1 BOB = 0.1105 FKP 1 FKP = 9.05 BOB
15 Nis 2025 1 BOB = 0.1098 FKP 1 FKP = 9.1115 BOB
16 Nis 2025 1 BOB = 0.1095 FKP 1 FKP = 9.1292 BOB
17 Nis 2025 1 BOB = 0.1093 FKP 1 FKP = 9.148 BOB
18 Nis 2025 1 BOB = 0.1092 FKP 1 FKP = 9.1551 BOB
19 Nis 2025 1 BOB = 0.109 FKP 1 FKP = 9.1701 BOB
20 Nis 2025 1 BOB = 0.109 FKP 1 FKP = 9.1762 BOB
21 Nis 2025 1 BOB = 0.1089 FKP 1 FKP = 9.1794 BOB
22 Nis 2025 1 BOB = 0.1082 FKP 1 FKP = 9.2461 BOB
23 Nis 2025 1 BOB = 0.1082 FKP 1 FKP = 9.2424 BOB
24 Nis 2025 1 BOB = 0.1092 FKP 1 FKP = 9.1539 BOB
25 Nis 2025 1 BOB = 0.1088 FKP 1 FKP = 9.1926 BOB
26 Nis 2025 1 BOB = 0.1086 FKP 1 FKP = 9.2102 BOB
27 Nis 2025 1 BOB = 0.1087 FKP 1 FKP = 9.2002 BOB
28 Nis 2025 1 BOB = 0.1084 FKP 1 FKP = 9.2219 BOB
29 Nis 2025 1 BOB = 0.1081 FKP 1 FKP = 9.2513 BOB
30 Nis 2025 1 BOB = 0.108 FKP 1 FKP = 9.2552 BOB

May 2025

TarihBOB-FKPFKP-BOB
01 May 2025 1 BOB = 0.1082 FKP 1 FKP = 9.2453 BOB
02 May 2025 1 BOB = 0.109 FKP 1 FKP = 9.1742 BOB
03 May 2025 1 BOB = 0.1087 FKP 1 FKP = 9.199 BOB
04 May 2025 1 BOB = 0.1088 FKP 1 FKP = 9.1926 BOB
05 May 2025 1 BOB = 0.1089 FKP 1 FKP = 9.1839 BOB
06 May 2025 1 BOB = 0.1086 FKP 1 FKP = 9.2099 BOB
07 May 2025 1 BOB = 0.1083 FKP 1 FKP = 9.2372 BOB
08 May 2025 1 BOB = 0.1085 FKP 1 FKP = 9.2125 BOB
09 May 2025 1 BOB = 0.109 FKP 1 FKP = 9.1755 BOB
10 May 2025 1 BOB = 0.1087 FKP 1 FKP = 9.1964 BOB
11 May 2025 1 BOB = 0.1088 FKP 1 FKP = 9.1891 BOB
12 May 2025 1 BOB = 0.1086 FKP 1 FKP = 9.2076 BOB
13 May 2025 1 BOB = 0.1098 FKP 1 FKP = 9.1105 BOB
14 May 2025 1 BOB = 0.1089 FKP 1 FKP = 9.1869 BOB
15 May 2025 1 BOB = 0.1087 FKP 1 FKP = 9.1966 BOB
16 May 2025 1 BOB = 0.1089 FKP 1 FKP = 9.1795 BOB
17 May 2025 1 BOB = 0.1088 FKP 1 FKP = 9.1902 BOB
18 May 2025 1 BOB = 0.1086 FKP 1 FKP = 9.2075 BOB
19 May 2025 1 BOB = 0.1088 FKP 1 FKP = 9.194 BOB
20 May 2025 1 BOB = 0.1084 FKP 1 FKP = 9.2239 BOB
21 May 2025 1 BOB = 0.1083 FKP 1 FKP = 9.2376 BOB
22 May 2025 1 BOB = 0.1078 FKP 1 FKP = 9.2801 BOB
23 May 2025 1 BOB = 0.1078 FKP 1 FKP = 9.2802 BOB
24 May 2025 1 BOB = 0.1073 FKP 1 FKP = 9.3192 BOB
25 May 2025 1 BOB = 0.1071 FKP 1 FKP = 9.3344 BOB
26 May 2025 1 BOB = 0.1072 FKP 1 FKP = 9.3284 BOB
27 May 2025 1 BOB = 0.1067 FKP 1 FKP = 9.3708 BOB
28 May 2025 1 BOB = 0.1072 FKP 1 FKP = 9.3325 BOB
29 May 2025 1 BOB = 0.1075 FKP 1 FKP = 9.3047 BOB
30 May 2025 1 BOB = 0.1074 FKP 1 FKP = 9.3137 BOB
31 May 2025 1 BOB = 0.1075 FKP 1 FKP = 9.3001 BOB

Jun 2025

TarihBOB-FKPFKP-BOB
01 Haz 2025 1 BOB = 0.1076 FKP 1 FKP = 9.2934 BOB
02 Haz 2025 1 BOB = 0.1071 FKP 1 FKP = 9.3329 BOB
03 Haz 2025 1 BOB = 0.1068 FKP 1 FKP = 9.3659 BOB
04 Haz 2025 1 BOB = 0.1071 FKP 1 FKP = 9.338 BOB
05 Haz 2025 1 BOB = 0.1067 FKP 1 FKP = 9.3755 BOB
06 Haz 2025 1 BOB = 0.1066 FKP 1 FKP = 9.3836 BOB
07 Haz 2025 1 BOB = 0.1068 FKP 1 FKP = 9.3656 BOB
08 Haz 2025 1 BOB = 0.1067 FKP 1 FKP = 9.3714 BOB
09 Haz 2025 1 BOB = 0.1069 FKP 1 FKP = 9.351 BOB
10 Haz 2025 1 BOB = 0.1068 FKP 1 FKP = 9.3677 BOB
11 Haz 2025 1 BOB = 0.1071 FKP 1 FKP = 9.3364 BOB
12 Haz 2025 1 BOB = 0.1068 FKP 1 FKP = 9.365 BOB
13 Haz 2025 1 BOB = 0.1064 FKP 1 FKP = 9.3967 BOB
14 Haz 2025 1 BOB = 0.1064 FKP 1 FKP = 9.3967 BOB

BOB-FKP ve FKP-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats