> BOB-FJD ve FJD-BOB döviz kurları - 2024

BOB-FJD ve FJD-BOB döviz kurları - 2024

BOB-FJD ve FJD-BOB döviz kurları

2024 yılı için BOB-FJD ve FJD-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BOB = 0,3242 FJD

1 FJD = 3,0845 BOB

1Y 2Y 3Y

BOB'den FJD'yeFJD'den BOB'E

Jan 2024

Tarih	BOB-FJD	FJD-BOB
01 Oca 2024	1 BOB = 0.3168 FJD	1 FJD = 3.157 BOB
02 Oca 2024	1 BOB = 0.3207 FJD	1 FJD = 3.1179 BOB
03 Oca 2024	1 BOB = 0.3229 FJD	1 FJD = 3.0974 BOB
04 Oca 2024	1 BOB = 0.3234 FJD	1 FJD = 3.0925 BOB
05 Oca 2024	1 BOB = 0.321 FJD	1 FJD = 3.1153 BOB
06 Oca 2024	1 BOB = 0.3215 FJD	1 FJD = 3.11 BOB
07 Oca 2024	1 BOB = 0.3215 FJD	1 FJD = 3.11 BOB
08 Oca 2024	1 BOB = 0.3202 FJD	1 FJD = 3.1235 BOB
09 Oca 2024	1 BOB = 0.3236 FJD	1 FJD = 3.0905 BOB
10 Oca 2024	1 BOB = 0.3241 FJD	1 FJD = 3.0858 BOB
11 Oca 2024	1 BOB = 0.3242 FJD	1 FJD = 3.0841 BOB
12 Oca 2024	1 BOB = 0.3242 FJD	1 FJD = 3.085 BOB
13 Oca 2024	1 BOB = 0.3204 FJD	1 FJD = 3.121 BOB
14 Oca 2024	1 BOB = 0.3204 FJD	1 FJD = 3.121 BOB
15 Oca 2024	1 BOB = 0.322 FJD	1 FJD = 3.1055 BOB
16 Oca 2024	1 BOB = 0.3229 FJD	1 FJD = 3.0968 BOB
17 Oca 2024	1 BOB = 0.3241 FJD	1 FJD = 3.0857 BOB
18 Oca 2024	1 BOB = 0.3241 FJD	1 FJD = 3.0851 BOB
19 Oca 2024	1 BOB = 0.3234 FJD	1 FJD = 3.0918 BOB
20 Oca 2024	1 BOB = 0.3244 FJD	1 FJD = 3.0827 BOB
21 Oca 2024	1 BOB = 0.3244 FJD	1 FJD = 3.0827 BOB
22 Oca 2024	1 BOB = 0.3275 FJD	1 FJD = 3.0532 BOB
23 Oca 2024	1 BOB = 0.3282 FJD	1 FJD = 3.0473 BOB
24 Oca 2024	1 BOB = 0.328 FJD	1 FJD = 3.0487 BOB
25 Oca 2024	1 BOB = 0.3235 FJD	1 FJD = 3.0913 BOB
26 Oca 2024	1 BOB = 0.3236 FJD	1 FJD = 3.0904 BOB
27 Oca 2024	1 BOB = 0.3239 FJD	1 FJD = 3.0872 BOB
28 Oca 2024	1 BOB = 0.3239 FJD	1 FJD = 3.0872 BOB
29 Oca 2024	1 BOB = 0.3238 FJD	1 FJD = 3.0887 BOB
30 Oca 2024	1 BOB = 0.3233 FJD	1 FJD = 3.0927 BOB
31 Oca 2024	1 BOB = 0.3238 FJD	1 FJD = 3.0883 BOB

Feb 2024

Tarih	BOB-FJD	FJD-BOB
01 Şub 2024	1 BOB = 0.3251 FJD	1 FJD = 3.0761 BOB
02 Şub 2024	1 BOB = 0.3229 FJD	1 FJD = 3.097 BOB
03 Şub 2024	1 BOB = 0.3255 FJD	1 FJD = 3.0722 BOB
04 Şub 2024	1 BOB = 0.3255 FJD	1 FJD = 3.0722 BOB
05 Şub 2024	1 BOB = 0.3259 FJD	1 FJD = 3.0681 BOB
06 Şub 2024	1 BOB = 0.3257 FJD	1 FJD = 3.0706 BOB
07 Şub 2024	1 BOB = 0.3247 FJD	1 FJD = 3.0797 BOB
08 Şub 2024	1 BOB = 0.3245 FJD	1 FJD = 3.0819 BOB
09 Şub 2024	1 BOB = 0.325 FJD	1 FJD = 3.0766 BOB
10 Şub 2024	1 BOB = 0.3249 FJD	1 FJD = 3.0781 BOB
11 Şub 2024	1 BOB = 0.3249 FJD	1 FJD = 3.0781 BOB
12 Şub 2024	1 BOB = 0.3248 FJD	1 FJD = 3.0788 BOB
13 Şub 2024	1 BOB = 0.3248 FJD	1 FJD = 3.0785 BOB
14 Şub 2024	1 BOB = 0.326 FJD	1 FJD = 3.0674 BOB
15 Şub 2024	1 BOB = 0.3257 FJD	1 FJD = 3.0708 BOB
16 Şub 2024	1 BOB = 0.325 FJD	1 FJD = 3.077 BOB
17 Şub 2024	1 BOB = 0.3246 FJD	1 FJD = 3.0805 BOB
18 Şub 2024	1 BOB = 0.3247 FJD	1 FJD = 3.0794 BOB
19 Şub 2024	1 BOB = 0.3245 FJD	1 FJD = 3.0812 BOB
20 Şub 2024	1 BOB = 0.3279 FJD	1 FJD = 3.0495 BOB
21 Şub 2024	1 BOB = 0.3274 FJD	1 FJD = 3.0539 BOB
22 Şub 2024	1 BOB = 0.3233 FJD	1 FJD = 3.0928 BOB
23 Şub 2024	1 BOB = 0.3231 FJD	1 FJD = 3.0946 BOB
24 Şub 2024	1 BOB = 0.3238 FJD	1 FJD = 3.0885 BOB
25 Şub 2024	1 BOB = 0.3238 FJD	1 FJD = 3.0885 BOB
26 Şub 2024	1 BOB = 0.327 FJD	1 FJD = 3.0578 BOB
27 Şub 2024	1 BOB = 0.3269 FJD	1 FJD = 3.0586 BOB
28 Şub 2024	1 BOB = 0.3276 FJD	1 FJD = 3.0526 BOB
29 Şub 2024	1 BOB = 0.329 FJD	1 FJD = 3.0398 BOB

Mar 2024

Tarih	BOB-FJD	FJD-BOB
01 Mar 2024	1 BOB = 0.3257 FJD	1 FJD = 3.0702 BOB
02 Mar 2024	1 BOB = 0.326 FJD	1 FJD = 3.0676 BOB
03 Mar 2024	1 BOB = 0.326 FJD	1 FJD = 3.0676 BOB
04 Mar 2024	1 BOB = 0.3249 FJD	1 FJD = 3.0774 BOB
05 Mar 2024	1 BOB = 0.3257 FJD	1 FJD = 3.0706 BOB
06 Mar 2024	1 BOB = 0.3249 FJD	1 FJD = 3.0781 BOB
07 Mar 2024	1 BOB = 0.3231 FJD	1 FJD = 3.0953 BOB
08 Mar 2024	1 BOB = 0.322 FJD	1 FJD = 3.1057 BOB
09 Mar 2024	1 BOB = 0.3227 FJD	1 FJD = 3.0988 BOB
10 Mar 2024	1 BOB = 0.3227 FJD	1 FJD = 3.0988 BOB
11 Mar 2024	1 BOB = 0.3257 FJD	1 FJD = 3.0701 BOB
12 Mar 2024	1 BOB = 0.3232 FJD	1 FJD = 3.0941 BOB
13 Mar 2024	1 BOB = 0.3217 FJD	1 FJD = 3.1085 BOB
14 Mar 2024	1 BOB = 0.3225 FJD	1 FJD = 3.1007 BOB
15 Mar 2024	1 BOB = 0.3241 FJD	1 FJD = 3.0855 BOB
16 Mar 2024	1 BOB = 0.3244 FJD	1 FJD = 3.0828 BOB
17 Mar 2024	1 BOB = 0.3244 FJD	1 FJD = 3.0828 BOB
18 Mar 2024	1 BOB = 0.3281 FJD	1 FJD = 3.0479 BOB
19 Mar 2024	1 BOB = 0.3282 FJD	1 FJD = 3.047 BOB
20 Mar 2024	1 BOB = 0.3291 FJD	1 FJD = 3.0382 BOB
21 Mar 2024	1 BOB = 0.3281 FJD	1 FJD = 3.0475 BOB
22 Mar 2024	1 BOB = 0.329 FJD	1 FJD = 3.0395 BOB
23 Mar 2024	1 BOB = 0.3303 FJD	1 FJD = 3.0274 BOB
24 Mar 2024	1 BOB = 0.3303 FJD	1 FJD = 3.0274 BOB
25 Mar 2024	1 BOB = 0.3301 FJD	1 FJD = 3.0296 BOB
26 Mar 2024	1 BOB = 0.3243 FJD	1 FJD = 3.0832 BOB
27 Mar 2024	1 BOB = 0.3263 FJD	1 FJD = 3.0643 BOB
28 Mar 2024	1 BOB = 0.3269 FJD	1 FJD = 3.059 BOB
29 Mar 2024	1 BOB = 0.3254 FJD	1 FJD = 3.0727 BOB
30 Mar 2024	1 BOB = 0.3259 FJD	1 FJD = 3.0688 BOB
31 Mar 2024	1 BOB = 0.3259 FJD	1 FJD = 3.0688 BOB

Apr 2024

Tarih	BOB-FJD	FJD-BOB
01 Nis 2024	1 BOB = 0.3256 FJD	1 FJD = 3.0715 BOB
02 Nis 2024	1 BOB = 0.327 FJD	1 FJD = 3.0584 BOB
03 Nis 2024	1 BOB = 0.3268 FJD	1 FJD = 3.0597 BOB
04 Nis 2024	1 BOB = 0.3248 FJD	1 FJD = 3.0792 BOB
05 Nis 2024	1 BOB = 0.3251 FJD	1 FJD = 3.0763 BOB
06 Nis 2024	1 BOB = 0.3257 FJD	1 FJD = 3.0708 BOB
07 Nis 2024	1 BOB = 0.3257 FJD	1 FJD = 3.0708 BOB
08 Nis 2024	1 BOB = 0.3242 FJD	1 FJD = 3.0844 BOB
09 Nis 2024	1 BOB = 0.3241 FJD	1 FJD = 3.0853 BOB
10 Nis 2024	1 BOB = 0.3235 FJD	1 FJD = 3.0912 BOB
11 Nis 2024	1 BOB = 0.3254 FJD	1 FJD = 3.073 BOB
12 Nis 2024	1 BOB = 0.3265 FJD	1 FJD = 3.0632 BOB
13 Nis 2024	1 BOB = 0.329 FJD	1 FJD = 3.0396 BOB
14 Nis 2024	1 BOB = 0.3278 FJD	1 FJD = 3.0504 BOB
15 Nis 2024	1 BOB = 0.3281 FJD	1 FJD = 3.0479 BOB
16 Nis 2024	1 BOB = 0.3286 FJD	1 FJD = 3.0435 BOB
17 Nis 2024	1 BOB = 0.3287 FJD	1 FJD = 3.0419 BOB
18 Nis 2024	1 BOB = 0.3274 FJD	1 FJD = 3.0547 BOB
19 Nis 2024	1 BOB = 0.329 FJD	1 FJD = 3.0394 BOB
20 Nis 2024	1 BOB = 0.3295 FJD	1 FJD = 3.0346 BOB
21 Nis 2024	1 BOB = 0.3295 FJD	1 FJD = 3.0346 BOB
22 Nis 2024	1 BOB = 0.3276 FJD	1 FJD = 3.0524 BOB
23 Nis 2024	1 BOB = 0.333 FJD	1 FJD = 3.003 BOB
24 Nis 2024	1 BOB = 0.3318 FJD	1 FJD = 3.014 BOB
25 Nis 2024	1 BOB = 0.331 FJD	1 FJD = 3.0216 BOB
26 Nis 2024	1 BOB = 0.3261 FJD	1 FJD = 3.0664 BOB
27 Nis 2024	1 BOB = 0.3254 FJD	1 FJD = 3.0728 BOB
28 Nis 2024	1 BOB = 0.3254 FJD	1 FJD = 3.0728 BOB
29 Nis 2024	1 BOB = 0.3257 FJD	1 FJD = 3.0699 BOB
30 Nis 2024	1 BOB = 0.3274 FJD	1 FJD = 3.054 BOB

May 2024

Tarih	BOB-FJD	FJD-BOB
01 May 2024	1 BOB = 0.3321 FJD	1 FJD = 3.0113 BOB
02 May 2024	1 BOB = 0.3273 FJD	1 FJD = 3.0555 BOB
03 May 2024	1 BOB = 0.3255 FJD	1 FJD = 3.0721 BOB
04 May 2024	1 BOB = 0.3263 FJD	1 FJD = 3.0648 BOB
05 May 2024	1 BOB = 0.3263 FJD	1 FJD = 3.0648 BOB
06 May 2024	1 BOB = 0.3246 FJD	1 FJD = 3.0808 BOB
07 May 2024	1 BOB = 0.3249 FJD	1 FJD = 3.078 BOB
08 May 2024	1 BOB = 0.3292 FJD	1 FJD = 3.0381 BOB
09 May 2024	1 BOB = 0.3296 FJD	1 FJD = 3.034 BOB
10 May 2024	1 BOB = 0.3286 FJD	1 FJD = 3.043 BOB
11 May 2024	1 BOB = 0.3286 FJD	1 FJD = 3.0429 BOB
12 May 2024	1 BOB = 0.3289 FJD	1 FJD = 3.0403 BOB
13 May 2024	1 BOB = 0.3287 FJD	1 FJD = 3.0422 BOB
14 May 2024	1 BOB = 0.3251 FJD	1 FJD = 3.0758 BOB
15 May 2024	1 BOB = 0.3241 FJD	1 FJD = 3.0856 BOB
16 May 2024	1 BOB = 0.323 FJD	1 FJD = 3.0957 BOB
17 May 2024	1 BOB = 0.3234 FJD	1 FJD = 3.0917 BOB
18 May 2024	1 BOB = 0.3242 FJD	1 FJD = 3.0848 BOB
19 May 2024	1 BOB = 0.3242 FJD	1 FJD = 3.0848 BOB
20 May 2024	1 BOB = 0.3261 FJD	1 FJD = 3.0668 BOB
21 May 2024	1 BOB = 0.3269 FJD	1 FJD = 3.0589 BOB
22 May 2024	1 BOB = 0.327 FJD	1 FJD = 3.058 BOB
23 May 2024	1 BOB = 0.3279 FJD	1 FJD = 3.0494 BOB
24 May 2024	1 BOB = 0.328 FJD	1 FJD = 3.0486 BOB
25 May 2024	1 BOB = 0.3286 FJD	1 FJD = 3.0436 BOB
26 May 2024	1 BOB = 0.3286 FJD	1 FJD = 3.0436 BOB
27 May 2024	1 BOB = 0.3225 FJD	1 FJD = 3.1012 BOB
28 May 2024	1 BOB = 0.3227 FJD	1 FJD = 3.0986 BOB
29 May 2024	1 BOB = 0.3266 FJD	1 FJD = 3.062 BOB
30 May 2024	1 BOB = 0.3269 FJD	1 FJD = 3.0591 BOB
31 May 2024	1 BOB = 0.3219 FJD	1 FJD = 3.1064 BOB

Jun 2024

Tarih	BOB-FJD	FJD-BOB
01 Haz 2024	1 BOB = 0.322 FJD	1 FJD = 3.1055 BOB
02 Haz 2024	1 BOB = 0.322 FJD	1 FJD = 3.1055 BOB
03 Haz 2024	1 BOB = 0.3274 FJD	1 FJD = 3.0548 BOB
04 Haz 2024	1 BOB = 0.3269 FJD	1 FJD = 3.0586 BOB
05 Haz 2024	1 BOB = 0.3262 FJD	1 FJD = 3.0658 BOB
06 Haz 2024	1 BOB = 0.3267 FJD	1 FJD = 3.0607 BOB
07 Haz 2024	1 BOB = 0.3269 FJD	1 FJD = 3.0587 BOB
08 Haz 2024	1 BOB = 0.3248 FJD	1 FJD = 3.079 BOB
09 Haz 2024	1 BOB = 0.3248 FJD	1 FJD = 3.079 BOB
10 Haz 2024	1 BOB = 0.3247 FJD	1 FJD = 3.0795 BOB
11 Haz 2024	1 BOB = 0.3239 FJD	1 FJD = 3.0876 BOB
12 Haz 2024	1 BOB = 0.3239 FJD	1 FJD = 3.0871 BOB
13 Haz 2024	1 BOB = 0.3231 FJD	1 FJD = 3.0947 BOB
14 Haz 2024	1 BOB = 0.3241 FJD	1 FJD = 3.0851 BOB
15 Haz 2024	1 BOB = 0.3248 FJD	1 FJD = 3.0791 BOB
16 Haz 2024	1 BOB = 0.3248 FJD	1 FJD = 3.0791 BOB
17 Haz 2024	1 BOB = 0.3246 FJD	1 FJD = 3.0806 BOB
18 Haz 2024	1 BOB = 0.3245 FJD	1 FJD = 3.0814 BOB
19 Haz 2024	1 BOB = 0.3245 FJD	1 FJD = 3.0813 BOB
20 Haz 2024	1 BOB = 0.3246 FJD	1 FJD = 3.0807 BOB
21 Haz 2024	1 BOB = 0.3246 FJD	1 FJD = 3.0803 BOB
22 Haz 2024	1 BOB = 0.3253 FJD	1 FJD = 3.0743 BOB
23 Haz 2024	1 BOB = 0.3253 FJD	1 FJD = 3.0743 BOB
24 Haz 2024	1 BOB = 0.3239 FJD	1 FJD = 3.0876 BOB
25 Haz 2024	1 BOB = 0.3234 FJD	1 FJD = 3.0917 BOB
26 Haz 2024	1 BOB = 0.3276 FJD	1 FJD = 3.0527 BOB
27 Haz 2024	1 BOB = 0.324 FJD	1 FJD = 3.0864 BOB
28 Haz 2024	1 BOB = 0.3243 FJD	1 FJD = 3.0832 BOB
29 Haz 2024	1 BOB = 0.3239 FJD	1 FJD = 3.0874 BOB
30 Haz 2024	1 BOB = 0.3242 FJD	1 FJD = 3.0843 BOB

Jul 2024

Tarih	BOB-FJD	FJD-BOB
01 Tem 2024	1 BOB = 0.3277 FJD	1 FJD = 3.052 BOB
02 Tem 2024	1 BOB = 0.3281 FJD	1 FJD = 3.0479 BOB
03 Tem 2024	1 BOB = 0.3239 FJD	1 FJD = 3.0876 BOB
04 Tem 2024	1 BOB = 0.3224 FJD	1 FJD = 3.1014 BOB
05 Tem 2024	1 BOB = 0.3224 FJD	1 FJD = 3.1015 BOB
06 Tem 2024	1 BOB = 0.3231 FJD	1 FJD = 3.0947 BOB
07 Tem 2024	1 BOB = 0.3231 FJD	1 FJD = 3.0947 BOB
08 Tem 2024	1 BOB = 0.3234 FJD	1 FJD = 3.0925 BOB
09 Tem 2024	1 BOB = 0.3232 FJD	1 FJD = 3.094 BOB
10 Tem 2024	1 BOB = 0.3234 FJD	1 FJD = 3.0925 BOB
11 Tem 2024	1 BOB = 0.3267 FJD	1 FJD = 3.0609 BOB
12 Tem 2024	1 BOB = 0.3218 FJD	1 FJD = 3.1076 BOB
13 Tem 2024	1 BOB = 0.3214 FJD	1 FJD = 3.1111 BOB
14 Tem 2024	1 BOB = 0.3223 FJD	1 FJD = 3.1025 BOB
15 Tem 2024	1 BOB = 0.3219 FJD	1 FJD = 3.1069 BOB
16 Tem 2024	1 BOB = 0.3225 FJD	1 FJD = 3.1012 BOB
17 Tem 2024	1 BOB = 0.3223 FJD	1 FJD = 3.103 BOB
18 Tem 2024	1 BOB = 0.3225 FJD	1 FJD = 3.1012 BOB
19 Tem 2024	1 BOB = 0.3237 FJD	1 FJD = 3.0897 BOB
20 Tem 2024	1 BOB = 0.3238 FJD	1 FJD = 3.0887 BOB
21 Tem 2024	1 BOB = 0.3238 FJD	1 FJD = 3.0887 BOB
22 Tem 2024	1 BOB = 0.3244 FJD	1 FJD = 3.0822 BOB
23 Tem 2024	1 BOB = 0.3255 FJD	1 FJD = 3.0726 BOB
24 Tem 2024	1 BOB = 0.3257 FJD	1 FJD = 3.0699 BOB
25 Tem 2024	1 BOB = 0.3272 FJD	1 FJD = 3.0559 BOB
26 Tem 2024	1 BOB = 0.3269 FJD	1 FJD = 3.0588 BOB
27 Tem 2024	1 BOB = 0.3274 FJD	1 FJD = 3.0545 BOB
28 Tem 2024	1 BOB = 0.3274 FJD	1 FJD = 3.0545 BOB
29 Tem 2024	1 BOB = 0.3273 FJD	1 FJD = 3.0552 BOB
30 Tem 2024	1 BOB = 0.3272 FJD	1 FJD = 3.056 BOB
31 Tem 2024	1 BOB = 0.3273 FJD	1 FJD = 3.0553 BOB

Aug 2024

Tarih	BOB-FJD	FJD-BOB
01 Ağu 2024	1 BOB = 0.3269 FJD	1 FJD = 3.059 BOB
02 Ağu 2024	1 BOB = 0.3268 FJD	1 FJD = 3.0601 BOB
03 Ağu 2024	1 BOB = 0.3293 FJD	1 FJD = 3.0369 BOB
04 Ağu 2024	1 BOB = 0.3293 FJD	1 FJD = 3.0369 BOB
05 Ağu 2024	1 BOB = 0.3274 FJD	1 FJD = 3.0544 BOB
06 Ağu 2024	1 BOB = 0.3269 FJD	1 FJD = 3.0587 BOB
07 Ağu 2024	1 BOB = 0.325 FJD	1 FJD = 3.077 BOB
08 Ağu 2024	1 BOB = 0.3253 FJD	1 FJD = 3.0736 BOB
09 Ağu 2024	1 BOB = 0.3246 FJD	1 FJD = 3.0806 BOB
10 Ağu 2024	1 BOB = 0.3248 FJD	1 FJD = 3.0784 BOB
11 Ağu 2024	1 BOB = 0.3248 FJD	1 FJD = 3.0784 BOB
12 Ağu 2024	1 BOB = 0.3243 FJD	1 FJD = 3.0837 BOB
13 Ağu 2024	1 BOB = 0.3244 FJD	1 FJD = 3.083 BOB
14 Ağu 2024	1 BOB = 0.3239 FJD	1 FJD = 3.0872 BOB
15 Ağu 2024	1 BOB = 0.3239 FJD	1 FJD = 3.0876 BOB
16 Ağu 2024	1 BOB = 0.3237 FJD	1 FJD = 3.0892 BOB
17 Ağu 2024	1 BOB = 0.324 FJD	1 FJD = 3.086 BOB
18 Ağu 2024	1 BOB = 0.324 FJD	1 FJD = 3.086 BOB
19 Ağu 2024	1 BOB = 0.3219 FJD	1 FJD = 3.1064 BOB
20 Ağu 2024	1 BOB = 0.3208 FJD	1 FJD = 3.1172 BOB
21 Ağu 2024	1 BOB = 0.3204 FJD	1 FJD = 3.1208 BOB
22 Ağu 2024	1 BOB = 0.3203 FJD	1 FJD = 3.1216 BOB
23 Ağu 2024	1 BOB = 0.3205 FJD	1 FJD = 3.1205 BOB
24 Ağu 2024	1 BOB = 0.3212 FJD	1 FJD = 3.1137 BOB
25 Ağu 2024	1 BOB = 0.3212 FJD	1 FJD = 3.1137 BOB
26 Ağu 2024	1 BOB = 0.3194 FJD	1 FJD = 3.1313 BOB
27 Ağu 2024	1 BOB = 0.3189 FJD	1 FJD = 3.1356 BOB
28 Ağu 2024	1 BOB = 0.3189 FJD	1 FJD = 3.1356 BOB
29 Ağu 2024	1 BOB = 0.318 FJD	1 FJD = 3.1443 BOB
30 Ağu 2024	1 BOB = 0.3186 FJD	1 FJD = 3.1384 BOB
31 Ağu 2024	1 BOB = 0.3193 FJD	1 FJD = 3.1315 BOB

Sep 2024

Tarih	BOB-FJD	FJD-BOB
01 Eyl 2024	1 BOB = 0.3189 FJD	1 FJD = 3.1361 BOB
02 Eyl 2024	1 BOB = 0.3194 FJD	1 FJD = 3.1307 BOB
03 Eyl 2024	1 BOB = 0.3204 FJD	1 FJD = 3.1206 BOB
04 Eyl 2024	1 BOB = 0.3203 FJD	1 FJD = 3.1217 BOB
05 Eyl 2024	1 BOB = 0.3201 FJD	1 FJD = 3.1238 BOB
06 Eyl 2024	1 BOB = 0.3196 FJD	1 FJD = 3.1285 BOB
07 Eyl 2024	1 BOB = 0.3207 FJD	1 FJD = 3.1178 BOB
08 Eyl 2024	1 BOB = 0.3207 FJD	1 FJD = 3.1178 BOB
09 Eyl 2024	1 BOB = 0.3219 FJD	1 FJD = 3.1063 BOB
10 Eyl 2024	1 BOB = 0.3214 FJD	1 FJD = 3.1115 BOB
11 Eyl 2024	1 BOB = 0.3214 FJD	1 FJD = 3.1114 BOB
12 Eyl 2024	1 BOB = 0.3215 FJD	1 FJD = 3.1106 BOB
13 Eyl 2024	1 BOB = 0.3206 FJD	1 FJD = 3.1188 BOB
14 Eyl 2024	1 BOB = 0.3206 FJD	1 FJD = 3.1194 BOB
15 Eyl 2024	1 BOB = 0.3206 FJD	1 FJD = 3.1194 BOB
16 Eyl 2024	1 BOB = 0.3194 FJD	1 FJD = 3.1312 BOB
17 Eyl 2024	1 BOB = 0.3192 FJD	1 FJD = 3.1332 BOB
18 Eyl 2024	1 BOB = 0.3187 FJD	1 FJD = 3.1381 BOB
19 Eyl 2024	1 BOB = 0.3177 FJD	1 FJD = 3.1479 BOB
20 Eyl 2024	1 BOB = 0.3183 FJD	1 FJD = 3.1415 BOB
21 Eyl 2024	1 BOB = 0.319 FJD	1 FJD = 3.1349 BOB
22 Eyl 2024	1 BOB = 0.319 FJD	1 FJD = 3.1349 BOB
23 Eyl 2024	1 BOB = 0.3174 FJD	1 FJD = 3.1501 BOB
24 Eyl 2024	1 BOB = 0.3173 FJD	1 FJD = 3.1521 BOB
25 Eyl 2024	1 BOB = 0.3167 FJD	1 FJD = 3.1579 BOB
26 Eyl 2024	1 BOB = 0.3167 FJD	1 FJD = 3.1573 BOB
27 Eyl 2024	1 BOB = 0.3164 FJD	1 FJD = 3.1609 BOB
28 Eyl 2024	1 BOB = 0.316 FJD	1 FJD = 3.1643 BOB
29 Eyl 2024	1 BOB = 0.316 FJD	1 FJD = 3.1643 BOB
30 Eyl 2024	1 BOB = 0.3144 FJD	1 FJD = 3.1802 BOB

Oct 2024

Tarih	BOB-FJD	FJD-BOB
01 Eki 2024	1 BOB = 0.3166 FJD	1 FJD = 3.1585 BOB
02 Eki 2024	1 BOB = 0.3171 FJD	1 FJD = 3.1536 BOB
03 Eki 2024	1 BOB = 0.3182 FJD	1 FJD = 3.1426 BOB
04 Eki 2024	1 BOB = 0.3188 FJD	1 FJD = 3.1367 BOB
05 Eki 2024	1 BOB = 0.3189 FJD	1 FJD = 3.136 BOB
06 Eki 2024	1 BOB = 0.3189 FJD	1 FJD = 3.136 BOB
07 Eki 2024	1 BOB = 0.3155 FJD	1 FJD = 3.1698 BOB
08 Eki 2024	1 BOB = 0.3211 FJD	1 FJD = 3.1145 BOB
09 Eki 2024	1 BOB = 0.322 FJD	1 FJD = 3.1055 BOB
10 Eki 2024	1 BOB = 0.3221 FJD	1 FJD = 3.1044 BOB
11 Eki 2024	1 BOB = 0.3203 FJD	1 FJD = 3.122 BOB
12 Eki 2024	1 BOB = 0.3206 FJD	1 FJD = 3.1188 BOB
13 Eki 2024	1 BOB = 0.3206 FJD	1 FJD = 3.1188 BOB
14 Eki 2024	1 BOB = 0.3247 FJD	1 FJD = 3.0802 BOB
15 Eki 2024	1 BOB = 0.3244 FJD	1 FJD = 3.0825 BOB
16 Eki 2024	1 BOB = 0.3228 FJD	1 FJD = 3.0979 BOB
17 Eki 2024	1 BOB = 0.3228 FJD	1 FJD = 3.0975 BOB
18 Eki 2024	1 BOB = 0.3226 FJD	1 FJD = 3.1001 BOB
19 Eki 2024	1 BOB = 0.3235 FJD	1 FJD = 3.0915 BOB
20 Eki 2024	1 BOB = 0.3235 FJD	1 FJD = 3.0915 BOB
21 Eki 2024	1 BOB = 0.3224 FJD	1 FJD = 3.1017 BOB
22 Eki 2024	1 BOB = 0.3231 FJD	1 FJD = 3.0947 BOB
23 Eki 2024	1 BOB = 0.3247 FJD	1 FJD = 3.0797 BOB
24 Eki 2024	1 BOB = 0.324 FJD	1 FJD = 3.0862 BOB
25 Eki 2024	1 BOB = 0.3245 FJD	1 FJD = 3.0819 BOB
26 Eki 2024	1 BOB = 0.3247 FJD	1 FJD = 3.0802 BOB
27 Eki 2024	1 BOB = 0.3247 FJD	1 FJD = 3.0802 BOB
28 Eki 2024	1 BOB = 0.3291 FJD	1 FJD = 3.0385 BOB
29 Eki 2024	1 BOB = 0.3294 FJD	1 FJD = 3.0357 BOB
30 Eki 2024	1 BOB = 0.3298 FJD	1 FJD = 3.0326 BOB
31 Eki 2024	1 BOB = 0.3259 FJD	1 FJD = 3.0683 BOB

Nov 2024

Tarih	BOB-FJD	FJD-BOB
01 Kas 2024	1 BOB = 0.3245 FJD	1 FJD = 3.0817 BOB
02 Kas 2024	1 BOB = 0.328 FJD	1 FJD = 3.0489 BOB
03 Kas 2024	1 BOB = 0.325 FJD	1 FJD = 3.0773 BOB
04 Kas 2024	1 BOB = 0.3241 FJD	1 FJD = 3.0858 BOB
05 Kas 2024	1 BOB = 0.3245 FJD	1 FJD = 3.0813 BOB
06 Kas 2024	1 BOB = 0.3266 FJD	1 FJD = 3.0614 BOB
07 Kas 2024	1 BOB = 0.3236 FJD	1 FJD = 3.0898 BOB
08 Kas 2024	1 BOB = 0.3266 FJD	1 FJD = 3.0619 BOB
09 Kas 2024	1 BOB = 0.3214 FJD	1 FJD = 3.1115 BOB

BOB-FJD ve FJD-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler